BA波音
182.9005.290+2.98%116.63万2.11亿178.090177.610183.691178.0201122.79亿1024.36亿6.14亿5.60亿+6.21%-0.03%+2.26%-9.00%-22.93%-14.26%-29.83%--0.21%亏损亏损3.19%航空航天和国防
HII亨廷顿英格尔斯工业
255.4002.300+0.91%6007.00153.27万255.180253.100255.700254.535100.71亿98.37亿3943.33万3851.56万+1.52%+0.22%+4.71%-12.67%+5.18%+25.69%-0.67%1.99%0.02%14.4214.960.46%航空航天和国防
TXT德事隆
88.3950.785+0.90%4.57万403.56万87.96087.61088.80587.820168.57亿167.53亿1.91亿1.90亿+0.74%+1.05%+3.54%-2.39%+15.98%+38.16%+9.94%0.09%0.02%18.9319.381.12%航空航天和国防
HEI海科航空
223.4551.685+0.76%4.74万1056.44万222.810221.770223.650221.990309.48亿265.41亿1.38亿1.19亿+3.52%+4.17%+6.39%+17.99%+25.80%+38.09%+25.00%0.09%0.04%70.2776.790.75%航空航天和国防
CW寇蒂斯莱特
284.9252.105+0.74%1.92万548.11万283.270282.820286.650283.270109.12亿108.38亿3829.88万3803.81万+1.18%+3.02%+8.37%+18.01%+32.78%+71.06%+27.99%0.28%0.05%29.3430.971.20%航空航天和国防
LMT洛克希德马丁
470.2213.031+0.65%5.57万2604.49万466.000467.190470.520465.8001128.24亿830.65亿2.40亿1.77亿+1.35%+1.84%+2.20%+9.21%+6.66%+6.38%+5.21%2.62%0.03%17.2117.071.01%航空航天和国防
RTX雷神技术
108.2300.420+0.39%38.83万4191.44万107.240107.810108.650107.1901438.92亿1308.54亿13.30亿12.09亿+2.68%+3.83%+6.86%+20.63%+34.48%+15.72%+30.26%2.18%0.03%42.6148.531.35%航空航天和国防
HWMHowmet Aerospace
84.7350.085+0.10%7.83万666.31万85.29084.65085.43084.490345.87亿341.46亿4.08亿4.03亿+2.81%+2.67%+9.97%+23.27%+60.90%+88.39%+56.80%0.21%0.02%40.9346.301.11%航空航天和国防
BWXTBWX Technologies
91.530-0.600-0.65%6.72万617.79万91.67092.13092.63591.53083.67亿83.25亿9140.88万9094.98万+4.39%+3.26%-3.94%-12.89%+15.43%+46.93%+19.88%1.02%0.07%33.1634.151.20%航空航天和国防