LMT洛克希德马丁
466.3406.340+1.38%103.48万4.82亿460.000460.000467.490459.1601118.93亿823.80亿2.40亿1.77亿+1.57%+0.24%+0.25%+5.19%+5.34%+3.47%+4.35%2.64%0.59%17.0616.931.81%航空航天和国防
BA波音
176.3001.310+0.75%545.68万9.53亿173.020174.990176.649172.0451082.28亿987.40亿6.14亿5.60亿-3.49%-7.14%-4.59%-7.89%-32.74%-14.26%-32.36%--0.97%亏损亏损2.63%航空航天和国防
HII亨廷顿英格尔斯工业
247.3601.430+0.58%30.63万7576.81万244.940245.930248.530243.71097.54亿95.27亿3943.33万3851.57万+1.67%-1.67%-2.01%-14.50%-3.30%+15.88%-3.80%2.05%0.80%13.9714.491.96%航空航天和国防
TXT德事隆
86.2600.300+0.35%81.29万7025.20万85.87085.96086.81085.759164.50亿163.49亿1.91亿1.90亿-0.24%-0.30%-2.86%-9.86%+6.93%+31.93%+7.31%0.09%0.43%18.4718.921.22%航空航天和国防
RTX雷神技术
105.0700.300+0.29%549.02万5.78亿104.630104.770105.730104.5501396.91亿1270.34亿13.30亿12.09亿-1.59%-3.11%-0.34%+10.53%+26.41%+11.36%+26.46%2.25%0.45%41.3747.121.13%航空航天和国防
BWXTBWX Technologies
92.490-0.060-0.06%58.21万5393.08万92.50092.55093.48092.03084.54亿84.12亿9140.88万9095.04万+3.33%+1.98%+4.56%-8.61%+21.28%+36.29%+21.14%1.01%0.64%33.5134.511.57%航空航天和国防
HWMHowmet Aerospace
79.510-0.690-0.86%297.90万2.37亿80.35080.20080.79079.230324.55亿320.43亿4.08亿4.03亿-4.70%-6.05%-6.23%+18.11%+47.32%+71.34%+47.13%0.23%0.74%38.4143.451.95%航空航天和国防
CW寇蒂斯莱特
276.200-2.400-0.86%14.82万4109.33万278.600278.600281.360276.170105.78亿105.09亿3829.88万3804.67万+2.00%-0.52%-3.08%+10.90%+24.80%+57.67%+24.17%0.29%0.39%28.4430.021.86%航空航天和国防
HEI海科航空
226.460-2.320-1.01%30.06万6841.32万228.850228.780232.020226.080313.64亿268.98亿1.38亿1.19亿+0.43%-0.53%+4.76%+18.92%+26.64%+31.03%+26.68%0.09%0.25%71.2177.822.60%航空航天和国防