LMT洛克希德马丁
465.5155.515+1.20%32.86万1.52亿460.000460.000465.790459.1601116.95亿822.34亿2.40亿1.77亿+1.40%+0.06%+0.07%+5.01%+5.15%+3.28%+4.16%2.64%0.19%17.0316.901.44%航空航天和国防
TXT德事隆
86.4200.460+0.54%26.46万2287.90万85.87085.96086.75585.759164.80亿163.79亿1.91亿1.90亿-0.06%-0.11%-2.68%-9.69%+7.12%+32.17%+7.51%0.09%0.14%18.5118.951.16%航空航天和国防
HII亨廷顿英格尔斯工业
247.1101.180+0.48%8.40万2067.09万244.940245.930247.745243.71097.44亿95.18亿3943.33万3851.57万+1.57%-1.77%-2.11%-14.58%-3.40%+15.77%-3.90%2.06%0.22%13.9514.481.64%航空航天和国防
RTX雷神技术
105.1500.380+0.36%238.12万2.50亿104.630104.770105.660104.5501397.98亿1271.31亿13.30亿12.09亿-1.52%-3.03%-0.27%+10.62%+26.51%+11.45%+26.55%2.24%0.20%41.4047.151.06%航空航天和国防
BWXTBWX Technologies
92.335-0.215-0.23%21.52万1996.00万92.50092.55093.48092.03084.40亿83.98亿9140.88万9095.04万+4.35%+3.50%+4.35%-9.71%+20.50%+35.82%+20.93%1.01%0.24%33.4534.451.57%航空航天和国防
CW寇蒂斯莱特
277.280-1.320-0.47%4.27万1190.30万278.600278.600281.360277.280106.19亿105.50亿3829.88万3804.67万+2.40%-0.13%-2.70%+11.33%+25.29%+58.29%+24.66%0.29%0.11%28.5630.141.46%航空航天和国防
BA波音
173.830-1.160-0.66%294.74万5.12亿173.020174.990175.160172.0451067.11亿973.57亿6.14亿5.60亿-4.84%-8.44%-5.93%-9.18%-33.68%-15.46%-33.31%--0.53%亏损亏损1.78%航空航天和国防
HEI海科航空
227.240-1.540-0.67%9.48万2174.70万228.850228.780232.020226.685314.72亿269.91亿1.38亿1.19亿+0.77%-0.18%+5.13%+19.33%+27.08%+31.48%+27.11%0.09%0.08%71.4678.092.33%航空航天和国防
HWMHowmet Aerospace
79.450-0.750-0.94%85.35万6829.56万80.35080.20080.79079.360324.30亿320.19亿4.08亿4.03亿-4.77%-6.12%-6.30%+18.02%+47.21%+71.21%+47.02%0.23%0.21%38.3843.421.78%航空航天和国防