LMT洛克希德马丁
465.890-1.570-0.34%1.64万762.28万465.680467.460466.583465.4201117.85亿822.98亿2.40亿1.77亿-0.37%+0.36%+0.03%+7.63%+6.94%+4.17%+4.25%2.64%0.01%17.0516.910.25%航空航天和国防
HEI海科航空
223.750-0.960-0.43%5587.00125.09万223.770224.710225.000223.440309.88亿265.76亿1.38亿1.19亿+0.57%+2.96%+3.86%+20.07%+23.11%+36.24%+25.16%0.09%0.01%70.3676.890.69%航空航天和国防
CW寇蒂斯莱特
271.185-1.425-0.52%1411.0038.28万271.260272.610271.260271.185103.86亿103.18亿3829.88万3804.66万-3.70%-3.39%-2.22%+12.63%+23.54%+53.69%+21.82%0.30%0.00%27.9329.480.03%航空航天和国防
RTX雷神技术
106.470-0.620-0.58%7.85万835.00万106.390107.090106.530106.1401415.53亿1287.23亿13.30亿12.09亿-0.84%+0.19%+0.74%+16.73%+34.30%+10.01%+28.14%2.22%0.01%41.9247.740.36%航空航天和国防
HII亨廷顿英格尔斯工业
246.000-1.940-0.78%2827.0069.59万246.300247.940246.440245.37097.01亿94.75亿3943.33万3851.56万-1.75%-3.48%-1.88%-13.80%-2.03%+17.24%-4.33%2.07%0.01%13.8914.410.43%航空航天和国防
BWXTBWX Technologies
88.325-0.745-0.84%6697.0059.42万88.71089.07089.04588.32580.74亿80.33亿9140.88万9094.49万-1.95%-0.77%-1.49%-10.86%+15.91%+33.92%+15.68%1.05%0.01%32.0032.960.81%航空航天和国防
HWMHowmet Aerospace
82.945-0.705-0.84%4.33万361.02万83.38083.65083.66082.850338.57亿334.27亿4.08亿4.03亿-1.99%-2.10%+2.57%+26.71%+57.32%+80.22%+53.49%0.22%0.01%40.0745.330.97%航空航天和国防
TXT德事隆
85.600-0.740-0.86%7864.0067.51万85.86086.34085.94085.600163.24亿162.23亿1.91亿1.90亿-1.89%-3.42%-3.33%-7.21%+7.91%+30.35%+6.46%0.09%0.00%18.3318.770.39%航空航天和国防
BA波音
188.400-1.720-0.90%18.88万3567.88万189.320190.120189.320188.2101156.56亿1055.17亿6.14亿5.60亿+2.08%+7.95%+5.54%+4.00%-28.71%-14.97%-27.72%--0.03%亏损亏损0.58%航空航天和国防