概念板块个股详情
美国国防航空 添加自选

美国国防是指美国为防备和抵抗侵略,保卫国家主权、统一、领土完整、安全和发展利益所进行的军事活动。 该概念板块包含美国国防国家战略性高技术产业链的主要美股上市公司。

  • 1049.169
  • -11.847-1.12%
收盘价 04/12 16:00 (美东)
1067.956最高价1047.270最低价
成分股: 9只领涨股: HII-0.21%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HII亨廷顿英格尔斯工业
275.720-0.590-0.21%40.21万1.11亿275.350276.310279.560275.350109.21亿106.64亿3960.85万3867.61万-3.62%-5.40%-3.89%+8.70%+25.82%+34.22%+6.68%1.82%1.04%16.1516.151.52%航空航天和国防
LMT洛克希德马丁
450.400-1.920-0.42%125.12万5.67亿454.110452.320457.980450.1101083.19亿794.82亿2.40亿1.76亿-1.09%-0.98%+3.36%-0.61%+1.73%-5.10%+0.10%2.70%0.71%16.3516.351.74%航空航天和国防
RTX雷神技术
100.100-0.680-0.67%732.73万7.36亿101.715100.780102.35099.4701330.97亿1206.72亿13.30亿12.06亿-1.56%+2.64%+9.09%+18.47%+37.37%+1.14%+19.75%2.32%0.61%44.8944.892.86%航空航天和国防
TXT德事隆
93.960-0.660-0.70%94.34万8884.54万94.12094.62095.09093.680180.77亿179.61亿1.92亿1.91亿-2.78%-2.05%+1.85%+21.93%+21.55%+37.13%+16.86%0.09%0.49%20.6120.611.49%航空航天和国防
HEI海科航空
191.760-2.030-1.05%46.19万8911.83万192.380193.790195.310191.068265.33亿226.25亿1.38亿1.18亿+1.39%+0.40%+2.90%+11.40%+19.29%+14.03%+7.27%0.10%0.39%62.6765.902.19%航空航天和国防
CW寇蒂斯莱特
249.410-3.030-1.20%15.00万3749.10万252.000252.440253.180247.76095.47亿94.87亿3828.00万3803.65万-3.75%-2.55%+3.59%+13.24%+22.90%+42.97%+12.04%0.32%0.39%27.1127.112.15%航空航天和国防
BWXTBWX Technologies
94.560-1.410-1.47%99.54万9431.24万96.13095.97096.49593.90086.43亿86.01亿9140.73万9095.34万-5.88%-7.85%-4.82%+19.62%+23.17%+49.37%+23.52%0.97%1.09%35.2835.282.70%航空航天和国防
BA波音
169.550-3.810-2.20%756.83万12.92亿172.200173.360173.240169.3701039.61亿949.59亿6.13亿5.60亿-7.42%-12.15%-6.40%-16.50%-7.24%-15.94%-34.95%--1.35%亏损亏损2.23%航空航天和国防
HWMHowmet Aerospace
64.000-1.590-2.42%299.80万1.92亿65.30065.59065.63563.530261.36亿258.27亿4.08亿4.04亿-4.56%-6.47%-2.29%+19.57%+46.70%+50.99%+18.36%0.27%0.74%34.9734.973.21%航空航天和国防

新闻