概念板块个股详情
美国国防航空 添加自选

美国国防是指美国为防备和抵抗侵略,保卫国家主权、统一、领土完整、安全和发展利益所进行的军事活动。 该概念板块包含美国国防国家战略性高技术产业链的主要美股上市公司。

  • 1043.086
  • -0.903-0.09%
收盘价 02/21 16:00 美东
1047.752最高价1040.569最低价
成分股: 9只领涨股: CW+1.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CW寇蒂斯莱特
239.1504.360+1.86%16.85万4014.89万235.750234.790239.250235.61091.45亿90.87亿3824.12万3799.80万+4.47%+5.40%+6.04%+11.73%+15.30%+34.67%+7.34%0.33%0.44%25.9925.991.55%航空航天和国防
HII亨廷顿英格尔斯工业
288.1303.330+1.17%23.49万6757.53万285.880284.800288.680285.185114.07亿111.47亿3959.07万3868.73万+4.73%+8.23%+12.63%+21.02%+32.27%+33.55%+10.97%1.74%0.61%16.8816.881.23%航空航天和国防
HEI海科航空
194.6102.040+1.06%42.03万8163.14万192.360192.570195.160192.360269.16亿229.52亿1.38亿1.18亿+3.50%+3.97%+8.66%+12.19%+17.65%+11.81%+8.86%0.10%0.36%66.8866.881.45%航空航天和国防
BWXTBWX Technologies
88.4700.770+0.88%61.48万5418.80万87.79087.70088.64087.61080.96亿80.60亿9151.28万9110.16万+5.02%+6.58%+9.10%+12.90%+20.68%+50.88%+15.30%1.03%0.68%36.4134.031.17%航空航天和国防
LMT洛克希德马丁
427.5503.280+0.77%96.98万4.14亿426.210424.270428.220424.3701033.15亿759.51亿2.42亿1.78亿+0.24%+0.14%-2.76%-4.40%-3.33%-8.42%-5.67%2.84%0.55%15.5215.520.91%航空航天和国防
TXT德事隆
85.2200.640+0.76%102.47万8726.55万84.36084.58085.57084.000164.35亿163.16亿1.93亿1.91亿-0.91%-1.01%+7.42%+9.27%+10.82%+15.81%+5.97%0.09%0.54%18.6918.691.86%航空航天和国防
HWMHowmet Aerospace
63.5200.410+0.65%536.92万3.41亿63.25063.11064.00063.150260.62亿257.23亿4.10亿4.05亿+2.48%+8.80%+12.66%+21.60%+29.06%+51.83%+17.47%0.27%1.33%34.7134.711.35%航空航天和国防
RTX雷神技术
90.210-0.770-0.85%1318.64万11.92亿90.97090.98091.45090.0051196.93亿1084.82亿13.27亿12.03亿-0.42%-2.24%+0.74%+13.02%+6.47%-7.89%+7.21%2.57%1.10%40.4540.451.59%航空航天和国防
BA波音
201.570-1.800-0.89%417.53万8.44亿202.900203.370203.632201.2101229.85亿1128.93亿6.10亿5.60亿-1.41%-3.36%-4.70%-8.34%-11.30%-2.04%-22.67%--0.75%亏损亏损1.19%航空航天和国防