CW寇蒂斯莱特
278.6007.720+2.85%21.46万5954.45万270.690270.880280.990270.090106.70亿106.00亿3829.88万3804.67万+3.71%+0.62%-0.20%+11.61%+26.12%+56.47%+25.25%0.29%0.56%28.6930.284.02%航空航天和国防
HII亨廷顿英格尔斯工业
245.9303.900+1.61%26.98万6614.88万241.760242.030246.240241.68096.98亿94.72亿3943.33万3851.57万+0.56%-1.81%-3.28%-15.50%-3.68%+14.31%-4.35%2.07%0.70%13.8914.411.88%航空航天和国防
BWXTBWX Technologies
92.5501.340+1.47%58.02万5337.40万91.21091.21092.57090.76084.60亿84.17亿9140.88万9095.04万+4.59%+3.74%+4.59%-9.50%+20.78%+36.14%+21.22%1.00%0.64%33.5334.531.98%航空航天和国防
HEI海科航空
228.7800.820+0.36%39.43万9005.84万228.000227.960228.968226.160316.85亿271.74亿1.38亿1.19亿+2.26%+0.08%+6.41%+18.31%+27.09%+33.02%+27.98%0.09%0.33%71.9478.621.23%航空航天和国防
RTX雷神技术
104.7700.300+0.29%399.15万4.18亿104.570104.470105.310104.3751392.92亿1266.71亿13.30亿12.09亿-2.01%-2.90%-0.24%+10.32%+26.23%+8.64%+26.10%2.25%0.33%41.2546.980.90%航空航天和国防
HWMHowmet Aerospace
80.2000.200+0.25%197.41万1.58亿80.02080.00080.39079.276327.36亿323.21亿4.08亿4.03亿-3.58%-2.54%-4.59%+17.84%+49.18%+70.63%+48.41%0.22%0.49%38.7443.831.39%航空航天和国防
LMT洛克希德马丁
460.0000.990+0.22%65.81万3.03亿459.800459.010460.700457.3901103.72亿812.60亿2.40亿1.77亿-0.61%-1.90%-0.85%+3.86%+3.63%+1.49%+2.93%2.67%0.37%16.8316.700.72%航空航天和国防
TXT德事隆
85.9600.040+0.05%88.57万7608.83万85.62085.92086.06585.320163.92亿162.92亿1.91亿1.90亿+0.62%-1.18%-3.41%-10.30%+6.53%+29.27%+6.94%0.09%0.47%18.4118.850.87%航空航天和国防
BA波音
174.990-3.400-1.91%617.99万10.81亿177.610178.390178.000173.8201074.24亿980.06亿6.14亿5.60亿-5.67%-7.23%-6.23%-7.34%-33.41%-17.49%-32.87%--1.10%亏损亏损2.34%航空航天和国防