概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 2853.403
  • -78.085-2.66%
收盘价 04/12 16:00 (美东)
2915.362最高价2836.678最低价
成分股: 14只领涨股: PYPL-1.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PYPLPayPal
64.590-1.210-1.84%993.40万6.45亿65.38065.80065.97064.160679.90亿678.03亿10.53亿10.50亿-0.86%-3.58%+2.52%+7.85%+17.84%-15.60%+5.18%--0.95%16.8216.822.75%信贷服务
IBMIBM Corp
182.270-3.630-1.95%354.74万6.49亿184.000185.900185.170181.6851670.95亿1667.31亿9.17亿9.15亿-3.63%-4.55%-5.77%+10.75%+34.79%+48.84%+12.46%3.64%0.39%22.3922.391.88%信息技术服务
METAMeta Platforms
511.900-11.260-2.15%1198.45万61.53亿517.750523.160520.190509.3301.31万亿1.12万亿25.49亿21.89亿-2.93%+5.42%+4.08%+39.11%+63.82%+131.36%+44.77%--0.55%34.4334.432.08%互联网内容与信息
XNET迅雷
1.495-0.035-2.29%4.88万7.33万1.5201.5301.5301.4809673.41万4903.72万6470.51万3280.08万-0.99%+0.34%-2.89%-0.33%-2.92%-10.21%-7.72%--0.15%6.866.863.27%广告代理
NVDA英伟达
881.860-24.300-2.68%4268.05万378.73亿896.990906.160901.750875.3002.20万亿2.12万亿25.00亿23.99亿+0.20%-2.40%+0.28%+57.33%+109.49%+229.68%+78.08%0.02%1.78%73.9273.922.92%半导体
SQBlock
76.990-3.070-3.83%619.06万4.78亿78.84580.06079.00076.010474.02亿416.49亿6.16亿5.41亿-0.23%-8.97%-5.23%+20.49%+74.30%+20.22%-0.47%--1.14%3849.503849.503.74%软件 - 基础架构
AMD美国超微公司
163.280-7.220-4.23%6351.96万103.85亿164.530170.500165.700161.8252638.83亿2618.04亿16.16亿16.03亿-4.19%-9.54%-12.71%+1.94%+59.45%+77.96%+10.77%--3.96%308.08308.082.27%半导体
MSTRMicroStrategy
1479.580-72.230-4.65%129.06万19.17亿1535.0001551.8101537.8201433.000269.88亿240.07亿1824.02万1622.58万+2.82%-13.20%-11.76%+196.51%+332.18%+343.32%+134.25%--7.95%56.0056.006.76%软件 - 应用
CAN嘉楠科技
1.200-0.060-4.76%601.16万740.92万1.2601.2601.2751.2003.02亿2.50亿2.51亿2.09亿-5.51%-21.05%-5.51%-37.82%-29.82%-61.54%-48.05%--2.88%亏损亏损5.95%电脑硬件
CLSKCleanSpark
14.850-1.020-6.43%2846.62万4.31亿15.64015.87015.85014.61033.48亿32.54亿2.25亿2.19亿-4.81%-29.99%-6.25%+101.77%+283.72%+259.56%+34.63%--12.99%亏损亏损7.81%资本市场
COINCoinbase
245.750-17.260-6.56%905.16万22.74亿259.420263.010259.970244.310595.39亿451.97亿2.42亿1.84亿+2.01%-7.31%+5.17%+83.59%+236.18%+251.52%+41.30%--4.92%664.19664.195.95%财务数据与证券交易所
RIOTRiot Platforms
9.100-0.650-6.67%1708.07万1.58亿9.6809.7509.6908.97023.07亿21.17亿2.54亿2.33亿-10.78%-25.65%-16.74%-16.28%+3.17%-32.49%-41.18%--7.34%亏损亏损7.39%资本市场
BTCMBIT Mining
2.400-0.190-7.34%10.72万26.35万2.6002.5902.6002.3002666.96万2384.16万1111.23万993.40万-10.78%-18.09%-15.49%-36.34%-18.37%-22.08%-52.38%--1.08%亏损亏损11.58%信息技术服务
SOSSOS Ltd
1.1700-0.1000-7.87%52.66万62.90万1.28001.27001.30991.12102047.21万1726.38万1749.75万1475.54万-10.00%-30.77%-16.43%-70.68%-68.38%-73.53%-74.57%--3.57%亏损亏损14.87%软件 - 基础架构