概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 3237.342
  • +136.646+4.41%
收盘价 05/28 16:00 (美东)
3252.654最高价3159.229最低价
成分股: 14只领涨股: NVDA+7.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVDA英伟达
1140.59475.904+7.13%6326.53万712.27亿1102.4401064.6901149.3901098.8302.81万亿2.69万亿24.60亿23.60亿+20.34%+26.17%+29.97%+38.63%+150.66%+184.46%+130.33%0.01%2.68%66.7495.614.75%半导体
AMD美国超微公司
171.6105.250+3.16%6599.56万112.84亿169.420166.360174.550164.9602773.76亿2751.60亿16.16亿16.03亿+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%--4.12%248.71323.795.77%半导体
COINCoinbase
245.0007.350+3.09%1074.41万25.79亿235.450237.650247.132231.050601.64亿481.37亿2.46亿1.96亿+8.80%+22.80%+12.30%+19.06%+73.65%+300.52%+40.87%--5.47%47.95662.166.77%财务数据与证券交易所
PYPLPayPal
62.1700.530+0.86%1107.11万6.89亿62.30061.64062.87061.750650.33亿648.55亿10.46亿10.43亿-4.01%-2.78%-7.20%+2.69%+3.88%+0.19%+1.24%--1.06%15.6616.191.82%信贷服务
METAMeta Platforms
479.9201.700+0.36%992.23万47.39亿476.575478.220480.860474.8401.22万亿1.05万亿25.37亿21.89亿+2.36%+2.54%+10.93%-4.46%+50.12%+83.01%+35.73%0.10%0.45%27.6132.271.26%互联网内容与信息
CLSKCleanSpark
17.6900.060+0.34%3742.56万6.76亿17.92017.63018.94017.18040.31亿39.17亿2.28亿2.21亿-3.39%+13.76%-2.37%-0.95%+99.44%+295.75%+60.38%--16.90%252.71亏损9.98%资本市场
XNET迅雷
1.7500.0000.00%6.14万10.60万1.7601.7501.7601.6901.13亿5015.70万6437.50万2866.11万-6.91%+1.74%+6.71%+15.13%+6.71%+30.60%+8.02%--0.21%6.818.034.00%广告代理
RIOTRiot Platforms
10.340-0.030-0.29%2000.71万2.10亿10.42010.37010.88010.21029.86亿27.75亿2.89亿2.68亿-5.66%+8.84%-6.68%-28.39%-31.07%-14.05%-33.16%--7.46%24.62亏损6.46%资本市场
BTCMBIT Mining
2.790-0.010-0.36%8.52万23.98万2.8002.8002.9202.7303108.13万2663.16万1114.02万954.54万-2.11%+7.72%+1.45%-24.59%-27.53%-5.42%-44.64%--0.89%亏损亏损6.78%信息技术服务
SQBlock
66.080-0.260-0.39%769.01万5.06亿66.47066.34066.76064.830407.74亿357.47亿6.17亿5.41亿-10.14%-5.25%-12.26%-16.62%+1.66%+12.30%-14.57%--1.42%110.133304.002.91%软件 - 基础架构
MSTRMicroStrategy
1675.350-9.490-0.56%107.13万17.75亿1650.0001684.8401691.5501610.020297.16亿263.48亿1773.74万1572.70万-3.00%+34.46%+29.57%+55.21%+197.46%+459.81%+165.25%--6.81%亏损63.414.84%软件 - 应用
IBMIBM Corp
169.660-1.230-0.72%262.38万4.46亿170.440170.890171.085168.6501555.35亿1552.02亿9.17亿9.15亿-0.15%+1.25%+2.34%-8.96%+7.33%+36.61%+5.72%3.91%0.29%19.1320.841.43%信息技术服务
SOSSOS Ltd
0.9627-0.0073-0.75%17.89万17.35万0.98960.97001.03000.93891846.71万1479.89万1918.27万1537.23万-17.01%-16.29%-19.10%-72.65%-77.66%-76.11%-79.07%--1.16%亏损亏损9.39%资本市场
CAN嘉楠科技
0.997-0.053-5.04%485.20万493.06万1.0501.0501.0700.9803.01亿2.59亿3.02亿2.59亿-18.27%+8.87%+4.96%-38.83%-41.35%-50.39%-56.84%--1.87%亏损亏损8.57%电脑硬件