概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 3728.221
  • -166.034-4.26%
收盘价 10/31 16:00 (美东)
3851.631最高价3712.818最低价
成分股: 33只领涨股: ELWS+8.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELWSEarlyworks
2.3320.182+8.48%6.78万15.87万2.1402.1502.4402.140703.25万249.80万301.54万107.11万+12.13%+3.19%+4.58%+32.51%-20.59%-23.88%-25.86%--6.33%亏损亏损13.95%软件 - 应用
RVYLRyvyl
1.42500.0750+5.56%4.16万5.79万1.33001.35001.47001.3300962.62万631.84万675.52万443.40万-27.66%-27.11%+2.52%-21.70%+2.52%-14.67%-65.75%--0.94%亏损亏损10.37%软件 - 基础架构
PYPLPayPal
79.3001.080+1.38%1391.76万11.03亿78.49078.22079.82078.300795.01亿792.76亿10.03亿10.00亿-2.57%-0.65%+2.57%+26.39%+26.01%+44.02%+29.13%--1.39%18.9720.651.94%信贷服务
IBMIBM Corp
206.7201.820+0.89%592.42万12.23亿204.130204.900208.130203.5101911.43亿1907.42亿9.25亿9.23亿-5.34%-11.23%-7.18%+11.63%+24.76%+46.20%+29.94%3.22%0.64%30.0525.402.26%信息技术服务
ICG聪链集团
4.1200.010+0.24%3.48万14.34万4.0304.1104.1704.0002.47亿4794.85万6001.15万1163.80万-2.83%-4.85%-6.79%-30.87%-48.37%-52.91%-66.69%--0.30%71.03亏损4.14%半导体
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
MOGOMogo Inc
0.9693-0.0007-0.07%2.10万2.04万0.97000.97000.98000.95012372.07万2217.18万2447.20万2287.40万-4.03%-7.69%-17.15%-19.23%-44.93%-18.55%-47.32%--0.09%亏损亏损3.08%软件 - 基础架构
MSTRMicroStrategy
244.500-2.810-1.14%2192.76万53.80亿251.120247.310252.880237.000495.47亿446.14亿2.03亿1.82亿+3.65%+26.41%+49.62%+96.09%+107.12%+438.99%+287.10%--12.02%亏损92.546.42%软件 - 应用
SQBlock
72.320-0.970-1.32%437.30万3.17亿72.50073.29073.73071.600445.23亿391.23亿6.16亿5.41亿-0.32%-1.85%+10.18%+24.58%+1.42%+64.44%-6.50%--0.81%66.963616.002.91%软件 - 基础架构
ABTSAbits
0.541-0.012-2.24%3.70万2.12万0.6200.5540.6200.5141923.86万1399.73万3555.47万2586.83万+26.72%+14.76%+15.37%+4.06%-32.95%-37.80%-52.54%--0.14%亏损亏损19.15%资本市场
XNET迅雷
2.030-0.050-2.40%2.52万5.14万2.0802.0802.0802.0101.29亿5675.82万6367.34万2795.97万-1.46%+6.84%-4.69%+30.97%+23.03%+45.00%+25.31%--0.09%8.909.313.37%软件 - 基础架构
AMD美国超微公司
144.070-4.530-3.05%4435.45万64.20亿147.800148.600148.680143.3302337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%--2.77%127.50271.833.60%半导体
CORZCore Scientific
13.290-0.490-3.56%1014.20万1.35亿13.72513.78013.74013.10034.32亿28.68亿2.58亿2.16亿-2.85%+2.15%+10.57%+35.34%+265.11%+139.46%+139.46%--4.70%亏损亏损4.64%软件 - 基础架构
METAMeta Platforms
567.580-24.220-4.09%2681.88万153.46亿585.000591.800589.900563.0101.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%0.26%1.23%26.7938.174.54%互联网内容与信息
NVDA英伟达
132.760-6.575-4.72%2.70亿360.45亿137.600139.335137.610132.1113.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%0.02%1.15%62.24111.283.95%半导体
GREEGreenidge Generation
2.320-0.130-5.31%28.82万67.65万2.4502.4502.4902.2102475.75万1745.72万1067.13万752.46万-0.85%+5.94%+22.75%+18.97%-6.83%-60.54%-65.42%--3.83%亏损亏损11.43%资本市场
WULFTeraWulf
6.520-0.370-5.37%2343.93万1.51亿6.6706.8906.7606.21024.95亿16.46亿3.83亿2.52亿+4.99%+28.60%+38.43%+95.21%+192.38%+476.99%+171.67%--9.28%亏损亏损7.98%资本市场
CIFRCipher Mining
4.930-0.350-6.63%1067.99万5239.94万5.0105.2805.0704.77017.15亿11.17亿3.48亿2.27亿-11.73%+2.28%+29.06%+27.06%+32.53%+24.81%+19.37%--4.71%亏损亏损5.68%资本市场
DGHIDigihost Technology
1.590-0.120-7.02%49.90万76.16万1.7601.7101.7601.2605354.83万3450.38万3367.82万2170.05万+11.97%+31.40%+45.87%+52.88%+17.78%+18.66%-30.57%--2.30%亏损亏损29.24%资本市场
MIGIMawson Infrastructure
1.610-0.170-9.55%24.94万40.70万1.7001.7801.7001.6002987.13万2372.98万1855.36万1473.90万-0.62%+11.03%+33.06%+81.88%+57.84%+133.27%-49.69%--1.69%亏损亏损5.62%资本市场
BTBTBit Digital
3.810-0.410-9.72%1163.24万4537.48万4.1204.2204.1903.7905.63亿5.60亿1.48亿1.47亿-4.75%-1.80%+13.73%+43.23%+77.21%+67.11%-9.93%--7.91%18.14亏损9.48%资本市场
BTCMBIT Mining
2.570-0.280-9.82%7.99万21.16万2.8502.8502.8952.5102966.66万2556.78万1154.34万994.85万+1.58%-4.81%+17.35%+20.09%+1.98%-11.68%-49.01%--0.80%亏损亏损13.51%信息技术服务
BITFBitfarms
1.925-0.215-10.05%3230.81万6370.17万2.0702.1402.0801.9208.72亿6.98亿4.53亿3.63亿-3.27%+2.94%-2.28%+2.12%+11.27%+63.14%-33.85%--8.91%亏损亏损7.48%资本市场
SLNHSoluna Holdings
3.4300-0.3900-10.21%11.74万41.52万3.84003.82003.84003.40002748.82万2051.64万801.41万598.15万-15.72%-15.31%+5.86%-13.38%+27.51%+44.12%-14.25%--1.96%亏损亏损11.52%资本市场
BTDRBitdeer Technologies
7.790-0.890-10.25%231.07万1856.21万8.7308.6808.7307.74513.03亿4.88亿1.67亿6261.95万+0.65%-3.47%+12.17%+1.70%+41.64%+103.93%-20.99%--3.69%亏损亏损11.35%软件 - 应用
IRENIris Energy
9.120-1.200-11.63%1669.74万1.59亿10.19010.32010.3709.11017.27亿15.96亿1.89亿1.75亿-1.30%+1.90%+16.33%+34.91%+90.40%+162.07%+27.55%--9.54%亏损亏损12.21%资本市场
RIOTRiot Platforms
9.240-1.240-11.83%2681.14万2.54亿9.96510.48010.2309.10029.96亿25.79亿3.24亿2.79亿-9.32%+0.43%+24.36%+20.94%+0.43%-18.23%-40.27%--9.61%61.60亏损10.78%资本市场
CLSKCleanSpark
10.610-1.450-12.02%3352.41万3.68亿11.83012.06011.89010.60026.86亿26.05亿2.53亿2.45亿-11.29%-9.47%+22.52%-4.24%-31.86%+128.66%-3.81%--13.66%亏损亏损10.70%资本市场
HUTHut 8
15.790-2.365-13.03%737.40万1.22亿18.03018.15518.21515.78014.75亿11.18亿9339.24万7082.85万+3.17%+24.63%+34.61%+41.87%+97.62%+32.13%+18.37%--10.41%亏损亏损13.41%资本市场
HIVEHive Blockchain
3.690-0.580-13.58%499.66万1919.76万4.2204.2704.2603.6604.38亿4.37亿1.19亿1.18亿-2.38%+11.82%+19.03%+41.38%+56.36%+11.82%-18.54%--4.22%亏损亏损14.05%通讯设备