概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 994.326
  • -7.098-0.71%
收盘价 04/12 16:00 (美东)
1001.962最高价988.074最低价
成分股: 22只领涨股: V+0.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VVisa
275.9600.280+0.10%903.84万24.93亿275.550275.680277.000274.0555543.95亿4359.38亿20.09亿15.80亿-0.43%-1.12%-3.65%+3.69%+18.50%+18.85%+6.19%0.68%0.57%31.7933.331.07%信贷服务
AXP美国运通
218.2000.0000.00%244.13万5.31亿217.000218.200218.275216.1151571.12亿1236.42亿7.20亿5.67亿-1.91%-3.87%-0.72%+20.93%+46.76%+35.55%+17.21%1.10%0.43%19.4619.460.99%信贷服务
MA万事达
465.380-2.930-0.63%248.64万11.58亿466.000468.310469.520462.1104346.65亿4334.14亿9.34亿9.31亿-2.33%-3.23%-2.81%+9.03%+20.34%+25.69%+9.44%0.49%0.27%39.3439.341.58%信贷服务
GPN环汇有限公司
123.740-0.800-0.64%118.37万1.46亿123.490124.540124.500122.880315.64亿312.51亿2.55亿2.53亿-1.73%-7.42%-6.26%-3.18%+10.50%+16.00%-2.38%0.81%0.47%32.8232.821.30%专业商务服务
WU西联汇款
13.190-0.110-0.83%508.21万6706.80万13.25013.30013.37013.13044.89亿44.67亿3.40亿3.39亿-2.30%-5.65%-0.98%+11.39%+3.38%+28.30%+12.61%7.13%1.50%7.857.851.81%信贷服务
JKHY杰克亨利
167.570-2.480-1.46%30.44万5103.47万169.070170.050170.350166.870122.10亿121.22亿7286.77万7233.82万-1.45%-3.55%-1.90%+1.41%+15.83%+10.32%+2.87%1.24%0.42%32.7933.382.05%信息技术服务
IMXI国际货币快递
21.710-0.330-1.50%12.80万278.42万22.04022.04022.17021.5807.32亿6.94亿3373.24万3198.11万-3.47%-4.91%+5.75%+2.16%+31.10%-17.36%-1.72%--0.40%13.3213.322.68%软件 - 基础架构
EVTCEvertec
37.370-0.590-1.55%28.28万1057.53万37.76037.96037.76037.20024.07亿23.83亿6440.90万6375.50万-3.24%-6.34%-0.21%-2.56%+6.15%+13.79%-8.61%0.54%0.44%30.8830.881.48%软件 - 基础架构
WEXWEX Inc
235.880-4.220-1.76%25.85万6141.67万239.660240.100241.770234.66098.44亿92.77亿4173.48万3932.72万-1.54%-0.69%+0.82%+20.30%+23.58%+25.08%+21.24%--0.66%38.2938.292.96%软件 - 基础架构
PYPLPayPal
64.590-1.210-1.84%993.40万6.45亿65.38065.80065.97064.160679.90亿678.03亿10.53亿10.50亿-0.86%-3.58%+2.52%+7.85%+17.84%-15.60%+5.18%--0.95%16.8216.822.75%信贷服务
BFHBread Financial
34.280-0.660-1.89%46.97万1612.10万34.64034.94034.82034.03016.99亿16.88亿4955.96万4924.36万-3.38%-7.95%-8.83%+14.54%+18.14%+27.11%+4.70%2.45%0.95%2.392.392.26%信贷服务
EEFT嘉银通
104.160-2.010-1.89%22.80万2374.29万105.360106.170106.200103.40547.77亿44.80亿4585.92万4300.82万-3.66%-5.25%-4.38%+6.33%+35.36%-6.92%+2.63%--0.53%18.9418.942.63%软件 - 基础架构
GDOTGreen Dot
8.000-0.180-2.20%79.59万639.98万8.1608.1808.2407.9704.25亿3.70亿5315.82万4625.16万-4.53%-14.26%-12.18%-9.40%-33.17%-53.16%-19.19%--1.72%61.5461.543.30%信贷服务
DLODLocal
15.970-0.370-2.26%108.83万1747.21万16.16016.34016.24015.90047.27亿12.70亿2.96亿7950.87万-1.72%+8.64%-8.48%-8.64%-12.83%+14.81%-9.72%--1.37%32.5932.592.08%软件 - 基础架构
PAGSPagSeguro Digital
12.580-0.320-2.48%162.89万2049.03万12.69012.90012.84012.48039.74亿22.76亿3.16亿1.81亿-6.61%-11.90%-10.08%-1.33%+61.28%+36.00%+0.88%--0.90%12.5512.552.79%软件 - 基础架构
STNEStoneCo
16.120-0.520-3.13%348.05万5637.32万16.41016.64016.55015.97549.80亿41.94亿3.09亿2.60亿-4.22%-2.95%-7.09%-8.15%+59.29%+36.15%-10.59%--1.34%17.1517.153.46%软件 - 基础架构
AFRMAffirm Holdings
32.620-1.180-3.49%414.68万1.36亿33.29033.80033.54032.320100.10亿73.20亿3.07亿2.24亿-0.76%-12.45%-2.39%-20.46%+78.35%+195.47%-33.62%--1.85%亏损亏损3.61%软件 - 基础架构
SQBlock
76.990-3.070-3.83%619.06万4.78亿78.84580.06079.00076.010474.02亿416.49亿6.16亿5.41亿-0.23%-8.97%-5.23%+20.49%+74.30%+20.22%-0.47%--1.14%3849.503849.503.74%软件 - 基础架构
FOURShift4 Payments
63.980-2.770-4.15%147.47万9503.03万66.15066.75066.82063.15039.90亿35.21亿6235.98万5503.10万-5.16%-3.16%-16.15%-12.89%+22.31%-8.90%-13.94%--2.68%44.7444.745.50%软件 - 基础架构
ADYEYADYEN NV
14.971-0.859-5.43%52.40万789.74万15.19015.83015.24014.940464.80亿464.80亿31.05亿31.05亿-7.13%-11.47%-4.83%+20.25%+104.80%-5.72%+16.23%--0.02%62.3862.381.90%
MQMarqeta
5.440-0.350-6.04%567.77万3124.25万5.7105.7905.7905.43027.95亿19.33亿5.14亿3.55亿-7.64%-8.72%-8.72%-7.95%+1.12%+23.36%-22.06%--1.60%亏损亏损6.22%软件 - 基础架构
FLYWFlywire
21.200-1.520-6.69%183.35万3917.46万22.38022.72022.72321.01026.04亿22.72亿1.23亿1.07亿-8.74%-14.55%-16.76%+5.21%-25.38%-26.77%-8.42%--1.71%亏损亏损7.54%软件 - 基础架构