概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 957.605
  • -7.950-0.82%
收盘价 05/29 16:00 (美东)
964.704最高价956.660最低价
成分股: 22只领涨股: WU-0.47%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WU西联汇款
12.690-0.060-0.47%337.48万4278.15万12.64012.75012.78012.63042.93亿42.72亿3.38亿3.37亿-2.01%-4.37%-5.58%-6.89%+14.01%+20.19%+8.34%7.41%1.00%7.517.551.18%信贷服务
AXP美国运通
235.940-1.310-0.55%256.88万6.07亿235.450237.250237.660234.6651697.12亿1335.52亿7.19亿5.66亿-2.94%-2.31%+0.82%+8.11%+39.11%+50.88%+26.74%1.06%0.45%19.4321.051.26%信贷服务
MA万事达
442.470-2.610-0.59%182.56万8.09亿442.110445.080444.555441.8004113.27亿4075.88亿9.30亿9.21亿-3.62%-2.58%-1.93%-5.42%+8.59%+21.93%+4.05%0.54%0.20%35.1737.400.62%信贷服务
JKHY杰克亨利
161.530-1.040-0.64%46.81万7567.99万161.110162.570162.620160.175117.76亿116.92亿7290.00万7238.38万-4.15%-2.19%-0.39%-6.32%+0.77%+7.05%-0.51%1.31%0.65%31.1232.181.50%信息技术服务
VVisa
268.860-2.120-0.78%530.33万14.30亿269.000270.980271.140268.2605379.88亿4224.95亿20.01亿15.71亿-2.57%-3.02%+0.28%-3.98%+5.99%+22.58%+3.65%0.72%0.34%30.0732.471.06%信贷服务
SQBlock
65.560-0.520-0.79%703.48万4.60亿64.98066.08066.19064.250404.53亿354.66亿6.17亿5.41亿-8.32%-7.92%-10.19%-14.86%+1.03%+8.56%-15.24%--1.30%109.273278.002.94%软件 - 基础架构
FOURShift4 Payments
66.410-0.600-0.90%54.78万3638.10万65.90067.01066.94065.10042.31亿37.44亿6371.33万5637.25万-2.11%+2.17%+14.78%-18.03%+0.17%+5.88%-10.67%--0.97%44.2746.442.75%软件 - 基础架构
IMXI国际货币快递
20.660-0.200-0.96%10.81万223.48万20.65020.86020.85020.6406.74亿6.38亿3263.99万3088.97万-0.96%-0.72%+2.13%+4.50%-1.81%-11.33%-6.47%--0.35%12.3712.671.01%软件 - 基础架构
GPN环汇有限公司
100.490-0.980-0.97%252.47万2.53亿100.260101.470100.96099.410256.50亿254.49亿2.55亿2.53亿-6.40%-8.80%-18.15%-21.68%-14.40%+3.72%-20.73%1.00%1.00%19.9826.661.53%专业商务服务
EVTCEvertec
35.070-0.440-1.24%31.12万1092.61万34.98035.51035.24034.83022.59亿22.37亿6440.94万6377.96万-4.34%-6.88%-6.55%-5.37%-7.77%+2.25%-14.12%0.57%0.49%35.4228.981.15%软件 - 基础架构
EEFT嘉银通
111.130-1.420-1.26%20.68万2302.54万111.060112.550111.840110.64050.98亿47.79亿4587.11万4300.70万-2.65%-3.32%+8.23%+1.34%+24.84%-0.24%+9.50%--0.48%19.6320.211.07%软件 - 基础架构
WEXWEX Inc
182.260-2.460-1.33%32.26万5909.76万182.810184.720185.170181.87076.37亿71.95亿4190.05万3947.78万-5.33%-10.29%-13.73%-17.89%+1.20%+9.89%-6.32%--0.82%29.6429.591.79%软件 - 基础架构
BFHBread Financial
40.710-0.740-1.79%70.96万2863.00万40.76041.45040.88039.58020.19亿20.06亿4958.44万4926.47万-4.28%-1.90%+10.88%+9.43%+40.67%+48.01%+25.00%2.06%1.44%5.112.843.14%信贷服务
GDOTGreen Dot
9.860-0.180-1.79%38.05万375.33万9.83010.0409.9709.7405.25亿4.41亿5321.00万4471.14万-0.10%-3.62%+12.69%+21.73%+8.23%-45.91%-0.40%--0.85%亏损75.852.29%信贷服务
PYPLPayPal
61.050-1.120-1.80%801.56万4.91亿61.23062.17061.59060.850638.61亿636.87亿10.46亿10.43亿-4.76%-5.47%-10.11%+1.78%+5.40%-1.52%-0.59%--0.77%15.3815.901.19%信贷服务
DLODLocal
9.220-0.210-2.23%261.50万2409.65万9.3109.4309.3109.11026.65亿6.68亿2.89亿7250.50万-2.12%-32.11%-35.12%-44.66%-45.22%-20.79%-47.88%--3.61%20.9518.822.12%软件 - 基础架构
MQMarqeta
5.370-0.170-3.07%560.96万3030.34万5.3805.5405.5305.30527.82亿20.02亿5.18亿3.73亿-0.74%-3.94%-3.24%-13.11%-12.68%+12.11%-23.07%--1.51%亏损亏损4.06%软件 - 基础架构
AFRMAffirm Holdings
28.720-0.920-3.10%429.76万1.24亿28.93029.64029.35028.39088.78亿65.68亿3.09亿2.29亿-11.03%-14.11%-9.91%-23.76%-24.80%+93.27%-41.55%--1.88%亏损亏损3.24%软件 - 基础架构
STNEStoneCo
13.870-0.450-3.14%464.04万6483.02万14.11014.32014.14513.83042.86亿39.01亿3.09亿2.81亿-8.57%-9.35%-11.09%-15.53%-14.44%+10.69%-23.07%--1.65%13.7115.092.20%软件 - 基础架构
FLYWFlywire
17.610-0.590-3.24%97.27万1726.90万17.93018.20018.06017.59021.87亿19.44亿1.24亿1.10亿+4.88%+4.70%-14.10%-35.42%-23.20%-41.38%-23.93%--0.88%亏损亏损2.58%软件 - 基础架构
ADYEYADYEN NV
12.600-0.460-3.52%53.81万681.22万12.66013.06012.77512.600391.19亿391.19亿31.05亿31.05亿-4.83%-7.35%+5.53%-19.39%+3.70%-22.98%-2.17%--0.02%51.8551.851.34%
PAGSPagSeguro Digital
11.640-0.430-3.56%345.18万4030.63万11.80012.07011.88011.58537.14亿21.29亿3.19亿1.83亿-10.60%-7.77%-6.51%-11.08%+11.71%+16.98%-6.66%--1.89%10.9611.772.44%软件 - 基础架构

新闻