概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 972.224
  • -11.155-1.13%
交易中 05/23 13:50 (美东)
986.962最高价971.610最低价
成分股: 22只领涨股: FLYW+2.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLYWFlywire
17.8350.485+2.80%84.54万1498.63万17.43017.35017.96017.27022.15亿19.70亿1.24亿1.10亿+6.29%+0.88%-13.21%-38.18%-23.45%-39.99%-22.96%--0.77%亏损亏损3.98%软件 - 基础架构
MQMarqeta
5.2210.001+0.03%181.78万952.41万5.2305.2205.2905.15027.05亿21.13亿5.18亿4.05亿-7.59%-11.50%-2.59%-28.77%-17.77%+11.33%-25.19%--0.45%亏损亏损2.68%软件 - 基础架构
STNEStoneCo
14.3600.0000.00%334.54万4769.53万14.42014.36014.43514.09044.37亿40.39亿3.09亿2.81亿-2.78%-14.01%-7.77%-16.80%-7.95%+10.72%-20.35%--1.19%14.1815.612.40%软件 - 基础架构
IMXI国际货币快递
20.680-0.080-0.39%5.86万121.75万20.76020.76020.94520.5006.75亿6.39亿3263.99万3088.97万-0.67%-2.08%-2.41%+6.05%-0.82%-7.68%-6.38%--0.19%12.3812.692.14%软件 - 基础架构
DLODLocal
9.360-0.040-0.43%129.37万1213.97万9.3609.4009.4909.31027.05亿6.79亿2.89亿7250.50万-4.00%-30.31%-34.45%-43.68%-45.74%-32.17%-47.09%--1.78%21.2719.101.91%软件 - 基础架构
PAGSPagSeguro Digital
12.410-0.070-0.56%92.40万1149.75万12.54012.48012.55012.32039.20亿22.45亿3.16亿1.81亿-2.90%-2.05%+4.99%-10.27%+23.12%+2.39%-0.48%--0.51%12.5212.521.84%软件 - 基础架构
JKHY杰克亨利
168.560-1.070-0.63%12.16万2056.54万169.420169.630169.715168.420122.88亿122.01亿7290.00万7238.38万-0.48%-0.28%+1.61%-2.44%+6.56%+14.79%+3.48%1.25%0.17%32.4833.580.76%信息技术服务
VVisa
273.290-2.290-0.83%289.44万7.96亿275.240275.580277.440273.0345468.53亿4294.57亿20.01亿15.71亿-2.34%-1.70%-0.50%-4.14%+6.87%+23.29%+5.36%0.71%0.18%30.5733.011.60%信贷服务
WU西联汇款
12.805-0.125-0.97%79.09万1016.02万12.94012.93012.94012.79043.32亿43.11亿3.38亿3.37亿-2.92%-3.65%-3.65%-0.83%+14.25%+18.67%+9.32%7.34%0.24%7.587.621.16%信贷服务
EEFT嘉银通
114.040-1.300-1.13%5.60万640.64万115.690115.340116.150113.82552.31亿49.06亿4587.11万4302.20万-1.07%-0.22%+10.07%+4.61%+30.75%+1.41%+12.37%--0.13%20.1520.732.02%软件 - 基础架构
MA万事达
451.000-5.520-1.21%90.22万4.10亿456.520456.520458.050450.6304192.57亿4154.46亿9.30亿9.21亿-1.72%-0.99%-2.40%-5.68%+9.31%+22.60%+6.06%0.53%0.10%35.8538.121.63%信贷服务
PYPLPayPal
61.388-0.802-1.29%618.93万3.84亿62.54062.19062.68561.310642.15亿640.42亿10.46亿10.43亿-4.23%-4.75%-4.23%+1.89%+6.56%+3.40%-0.04%--0.59%15.4615.992.21%信贷服务
SQBlock
66.470-0.870-1.29%399.45万2.68亿67.80067.34068.12066.390410.15亿359.58亿6.17亿5.41亿-7.36%-9.19%-8.68%-15.24%+4.79%+12.09%-14.07%--0.74%110.783323.502.57%软件 - 基础架构
BFHBread Financial
41.100-0.550-1.32%16.28万673.53万41.53041.65041.82740.95520.38亿20.25亿4958.44万4926.47万+1.33%+2.09%+12.73%+10.36%+47.94%+44.56%+26.20%2.04%0.33%5.162.872.09%信贷服务
AXP美国运通
236.450-3.640-1.52%123.61万2.95亿240.830240.090240.830236.3001700.79亿1338.40亿7.19亿5.66亿-2.02%-1.12%-0.27%+8.78%+39.34%+58.69%+27.02%1.06%0.22%19.4821.091.89%信贷服务
ADYEYADYEN NV
12.830-0.230-1.76%23.18万299.88万12.99013.06013.04012.824398.33亿398.33亿31.05亿31.05亿-6.69%-2.66%+0.47%-18.02%+10.22%-19.96%-0.39%--0.01%53.0253.021.65%
EVTCEvertec
34.990-0.710-1.99%18.91万665.97万35.59035.70035.59034.98022.54亿22.32亿6440.94万6377.96万-5.86%-6.57%-8.45%-13.34%-5.12%+0.27%-14.32%0.57%0.30%35.3428.921.71%软件 - 基础架构
AFRMAffirm Holdings
29.880-0.730-2.38%253.86万7654.97万30.74030.61030.92029.77092.37亿68.33亿3.09亿2.29亿-4.60%-14.16%-5.59%-20.32%-13.16%+117.94%-39.19%--1.11%亏损亏损3.76%软件 - 基础架构
GPN环汇有限公司
103.565-2.705-2.55%126.19万1.32亿106.200106.270106.400103.515264.35亿262.28亿2.55亿2.53亿-5.22%-7.17%-16.90%-20.22%-10.72%+4.94%-18.30%0.97%0.50%20.5927.472.72%专业商务服务
WEXWEX Inc
189.168-5.713-2.93%13.71万2612.74万195.000194.880195.000188.96079.26亿74.68亿4190.05万3947.78万-7.05%-9.22%-12.03%-13.36%+7.13%+12.81%-2.77%--0.35%30.7630.713.10%软件 - 基础架构
FOURShift4 Payments
64.540-2.060-3.09%63.51万4161.26万67.19066.60067.87064.52041.12亿36.38亿6371.33万5637.25万-6.23%+5.75%+9.50%-24.87%-1.94%+1.06%-13.18%--1.13%43.0345.135.03%软件 - 基础架构
GDOTGreen Dot
9.835-0.425-4.14%19.61万194.76万10.27010.26010.2709.8355.23亿4.41亿5321.00万4478.97万-1.35%-0.96%+9.04%+18.21%+22.63%-43.93%-0.66%--0.44%亏损75.654.24%信贷服务

新闻