概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 962.713
  • +2.881+0.30%
交易中 06/20 12:52 (美东)
963.872最高价957.942最低价
成分股: 22只领涨股: BFH+7.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BFHBread Financial
44.0603.220+7.88%84.13万3655.11万41.84040.84044.56041.42021.85亿21.71亿4958.44万4926.48万+9.57%+6.55%+3.60%+24.07%+32.95%+51.99%+35.29%1.91%1.71%5.543.077.69%信贷服务
FLYWFlywire
15.8450.455+2.96%93.90万1472.67万15.24015.39015.86515.19019.68亿17.49亿1.24亿1.10亿-6.24%-8.25%-5.63%-34.33%-31.82%-49.52%-31.56%--0.85%亏损亏损4.39%软件 - 基础架构
FOURShift4 Payments
70.2701.230+1.78%27.72万1949.38万68.99069.04071.02068.89644.77亿39.49亿6371.33万5619.34万-3.44%-0.75%+3.58%+1.59%-5.44%+11.79%-5.47%--0.49%46.8549.143.08%软件 - 基础架构
GPN环汇有限公司
93.5201.310+1.42%84.27万7862.16万92.10092.21093.87592.010238.71亿236.84亿2.55亿2.53亿-1.75%-4.81%-12.66%-29.32%-26.26%-5.32%-26.03%1.07%0.33%18.5924.812.02%专业商务服务
GDOTGreen Dot
9.2000.100+1.10%12.56万114.78万9.0609.1009.2009.0604.90亿4.11亿5321.00万4471.15万-9.63%-4.86%-6.79%+1.66%-9.98%-50.51%-7.07%--0.28%亏损70.771.54%信贷服务
DLODLocal
7.5550.075+1.00%135.33万1017.31万7.5507.4807.6057.41021.83亿5.48亿2.89亿7250.50万-1.63%-9.52%-19.80%-49.93%-57.93%-39.10%-57.29%--1.87%17.1715.422.61%软件 - 基础架构
PYPLPayPal
59.6150.495+0.84%671.77万3.98亿59.25059.12059.96058.790623.60亿621.91亿10.46亿10.43亿-6.01%-6.16%-7.00%-9.67%-4.89%-13.06%-2.92%--0.64%15.0215.521.98%信贷服务
SQBlock
62.4100.510+0.82%216.18万1.35亿61.50061.90062.89061.190385.10亿337.62亿6.17亿5.41亿-3.43%-3.69%-12.73%-24.46%-21.60%-2.65%-19.31%--0.40%104.023120.502.75%软件 - 基础架构
JKHY杰克亨利
163.4051.195+0.74%14.10万2292.39万162.000162.210163.500161.860119.12亿118.28亿7290.00万7238.70万+1.99%-0.59%-3.04%-1.09%+0.75%+2.04%+0.64%1.29%0.20%31.4832.551.01%信息技术服务
VVisa
275.4701.850+0.68%271.70万7.46亿273.190273.620276.090273.1005512.15亿4328.87亿20.01亿15.71亿+1.91%+0.35%-0.17%-1.86%+6.79%+21.55%+6.20%0.70%0.17%30.8133.271.09%信贷服务
EEFT嘉银通
106.4950.505+0.48%8.54万904.41万105.470105.990106.570105.08048.85亿45.80亿4587.11万4300.57万-3.75%-7.20%-6.71%-2.11%+3.30%-5.19%+4.93%--0.20%18.8219.361.41%软件 - 基础架构
EVTCEvertec
33.0700.070+0.21%12.77万423.80万32.86033.00033.36032.74021.30亿21.09亿6440.94万6378.19万-1.58%-1.28%-9.79%-13.02%-19.08%-8.90%-19.02%0.60%0.20%33.4027.331.88%软件 - 基础架构
MA万事达
450.6600.550+0.12%117.36万5.28亿451.060450.110451.683448.3604189.40亿4151.43亿9.30亿9.21亿+1.73%+0.90%-1.84%-5.20%+6.51%+19.99%+5.98%0.53%0.13%35.8238.090.74%信贷服务
STNEStoneCo
11.7250.005+0.04%391.49万4581.62万11.70011.72011.81511.51036.23亿32.98亿3.09亿2.81亿-7.82%-11.31%-22.71%-25.93%-36.72%-13.60%-34.97%--1.39%12.2113.452.60%软件 - 基础架构
AXP美国运通
228.970-0.340-0.15%97.09万2.22亿228.560229.310229.438226.4401646.99亿1296.11亿7.19亿5.66亿+2.20%-2.44%-5.80%+1.61%+23.18%+37.98%+23.00%1.09%0.17%18.8620.431.31%信贷服务
MQMarqeta
5.080-0.010-0.20%73.52万372.43万5.0305.0905.1305.02526.32亿20.55亿5.18亿4.04亿-7.80%-3.61%-6.10%-13.90%-27.22%+2.21%-27.22%--0.18%亏损亏损2.06%软件 - 基础架构
WEXWEX Inc
168.255-1.145-0.68%10.23万1725.80万169.240169.400169.860167.75070.50亿66.42亿4190.05万3947.79万-5.12%-7.63%-12.60%-28.20%-14.35%-2.74%-13.52%--0.26%27.3627.311.25%软件 - 基础架构
PAGSPagSeguro Digital
11.040-0.110-0.99%149.86万1665.81万11.10011.15011.23011.01035.23亿20.19亿3.19亿1.83亿-5.56%-7.07%-15.21%-20.69%-12.24%+7.18%-11.47%--0.82%10.9511.761.97%软件 - 基础架构
WU西联汇款
12.200-0.170-1.37%134.83万1652.94万12.32012.37012.35012.18041.28亿41.07亿3.38亿3.37亿-1.86%-4.13%-3.98%-9.10%+7.70%+15.22%+6.16%7.70%0.40%7.227.261.37%信贷服务
AFRMAffirm Holdings
30.060-0.470-1.54%344.09万1.03亿30.75030.53030.79029.36092.92亿68.73亿3.09亿2.29亿-15.92%-3.03%-6.88%-17.94%-41.33%+101.88%-38.83%--1.51%亏损亏损4.68%软件 - 基础架构
IMXI国际货币快递
20.100-0.410-2.00%3.11万63.32万20.45020.51020.59020.1006.56亿6.21亿3263.99万3088.97万-6.21%-6.03%-3.64%-9.95%-9.21%-18.43%-9.01%--0.10%12.0412.332.39%软件 - 基础架构
ADYEYADYEN NV
12.300-0.390-3.07%24.90万306.99万12.20012.69012.45012.160381.87亿381.87亿31.05亿31.05亿-7.87%-8.82%-7.10%-24.77%-5.96%-27.90%-4.50%--0.01%51.0451.042.29%