概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 983.379
  • -8.252-0.83%
收盘价 05/22 16:00 (美东)
993.279最高价981.359最低价
成分股: 22只领涨股: GDOT+3.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDOTGreen Dot
10.2600.390+3.95%46.61万472.71万9.8209.87010.3109.7505.46亿4.60亿5321.00万4478.97万+1.08%+11.04%+14.25%+16.72%+28.89%-41.74%+3.64%--1.04%亏损78.925.67%信贷服务
FLYWFlywire
17.3500.560+3.34%257.76万4426.60万16.79016.79017.60516.71121.55亿19.16亿1.24亿1.10亿+2.91%+0.64%-17.89%-29.24%-24.57%-42.85%-25.05%--2.33%亏损亏损5.33%软件 - 基础架构
WEXWEX Inc
194.8802.360+1.23%49.75万9630.62万192.020192.520194.920190.86081.66亿76.93亿4190.05万3947.78万-4.31%-7.20%-16.47%-11.59%+11.16%+15.02%+0.17%--1.26%31.6931.642.11%软件 - 基础架构
EEFT嘉银通
115.3401.190+1.04%34.37万3956.21万113.410114.150116.220113.41052.91亿49.62亿4587.11万4302.20万+0.20%+2.44%+9.15%+6.33%+32.39%+2.43%+13.65%--0.80%20.3820.972.46%软件 - 基础架构
JKHY杰克亨利
169.6300.550+0.33%26.57万4502.00万168.810169.080170.205168.650123.66亿122.78亿7290.00万7238.38万+1.07%+2.44%+2.68%-2.87%+9.44%+17.62%+4.14%1.24%0.37%32.6833.790.92%信息技术服务
VVisa
275.580-0.370-0.13%420.25万11.62亿275.530275.950278.080275.1205514.35亿4330.55亿20.01亿15.71亿-1.92%-0.40%+0.39%-2.50%+8.80%+24.96%+6.25%0.70%0.27%30.8333.281.07%信贷服务
WU西联汇款
12.930-0.020-0.15%195.09万2522.17万12.95012.95013.00012.84043.75亿43.53亿3.38亿3.37亿-2.56%-3.29%-4.86%+1.84%+14.58%+18.31%+10.39%7.27%0.58%7.657.701.24%信贷服务
DLODLocal
9.400-0.020-0.21%325.64万3067.70万9.3909.4209.6209.26027.17亿6.82亿2.89亿7250.50万-6.00%-31.54%-34.81%-44.28%-45.73%-33.66%-46.86%--4.49%21.3619.183.82%软件 - 基础架构
IMXI国际货币快递
20.760-0.100-0.48%19.83万413.65万20.75020.86021.08020.6506.78亿6.41亿3263.99万3088.97万+1.67%+3.70%-6.28%+4.27%-0.67%-9.70%-6.02%--0.64%12.4312.742.06%软件 - 基础架构
MA万事达
456.520-2.580-0.56%171.37万7.85亿458.900459.100462.500455.1654243.88亿4205.31亿9.30亿9.21亿-0.32%+0.38%-1.29%-3.71%+11.73%+24.62%+7.36%0.52%0.19%36.2938.591.60%信贷服务
GPN环汇有限公司
106.270-1.090-1.02%183.11万1.95亿107.090107.360107.460105.875271.25亿269.13亿2.55亿2.53亿-2.34%-4.31%-16.63%-20.09%-8.32%+8.25%-16.17%0.94%0.72%21.1328.191.48%专业商务服务
AXP美国运通
240.090-2.990-1.23%229.27万5.53亿242.910243.080243.465239.5251726.97亿1359.00亿7.19亿5.66亿-0.67%+1.63%+0.41%+10.48%+44.31%+61.52%+28.97%1.04%0.41%19.7821.421.62%信贷服务
ADYEYADYEN NV
13.060-0.180-1.36%36.22万474.25万13.15013.24013.19013.010405.47亿405.47亿31.05亿31.05亿-5.91%+0.77%-13.51%-17.34%+9.93%-16.34%+1.40%--0.01%53.9753.971.36%
FOURShift4 Payments
66.600-1.240-1.83%110.97万7489.68万67.63067.84068.80066.23042.43亿37.54亿6371.33万5637.25万-7.71%+13.44%+9.20%-13.32%+0.56%+2.49%-10.41%--1.97%44.4046.573.79%软件 - 基础架构
BFHBread Financial
41.650-0.880-2.07%129.27万5412.12万42.17042.53042.73041.59020.65亿20.52亿4958.44万4926.47万-1.21%+4.73%+17.84%+12.49%+52.69%+44.56%+27.89%2.02%2.62%5.232.902.68%信贷服务
EVTCEvertec
35.700-0.960-2.62%34.91万1254.23万36.49036.66036.51035.67022.99亿22.77亿6440.94万6377.96万-5.41%-4.49%-7.94%-13.32%+0.73%+1.95%-12.58%0.56%0.55%36.0629.502.29%软件 - 基础架构
PYPLPayPal
62.190-1.910-2.98%1453.22万9.07亿63.79064.10063.91061.845650.54亿648.78亿10.46亿10.43亿-2.68%-2.54%-4.09%+3.37%+7.28%+0.63%+1.27%--1.39%15.6616.203.22%信贷服务
MQMarqeta
5.220-0.190-3.51%359.56万1895.12万5.3805.4105.4205.19027.05亿21.13亿5.18亿4.05亿-10.92%-10.62%-5.26%-26.69%-18.94%+9.66%-25.21%--0.89%亏损亏损4.25%软件 - 基础架构
PAGSPagSeguro Digital
12.480-0.540-4.15%273.53万3462.22万12.90013.02013.08012.47039.42亿22.58亿3.16亿1.81亿-2.04%-3.03%+6.76%-9.37%+25.43%+4.00%+0.08%--1.51%12.5912.594.69%软件 - 基础架构
AFRMAffirm Holdings
30.610-1.670-5.17%1032.83万3.18亿31.88032.28031.97029.54094.62亿70.00亿3.09亿2.29亿-5.23%-3.07%-4.58%-22.11%-10.29%+114.06%-37.71%--4.52%亏损亏损7.53%软件 - 基础架构
STNEStoneCo
14.360-0.810-5.34%794.84万1.16亿15.02015.17015.15514.35044.37亿40.39亿3.09亿2.81亿-4.17%-15.38%-9.29%-17.33%-6.21%+13.43%-20.35%--2.83%14.1815.615.31%软件 - 基础架构
SQBlock
67.340-4.170-5.83%1273.75万8.67亿70.86071.51071.00067.015415.52亿364.29亿6.17亿5.41亿-5.84%-5.34%-9.04%-13.34%+5.66%+8.86%-12.94%--2.36%112.233367.005.57%软件 - 基础架构

新闻