概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 954.743
  • +2.928+0.31%
交易中 06/17 15:07 (美东)
955.570最高价947.583最低价
成分股: 22只领涨股: BFH+3.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BFHBread Financial
40.8001.510+3.84%28.84万1163.03万39.22039.29040.80039.22020.23亿20.10亿4958.44万4926.48万+1.47%-1.21%-1.83%+6.56%+21.98%+38.37%+25.28%2.06%0.59%5.132.854.02%信贷服务
FOURShift4 Payments
71.3101.590+2.28%66.52万4689.73万71.28069.72071.94069.39045.43亿40.07亿6371.33万5619.34万-2.64%+1.65%+5.46%-2.97%-4.15%+12.89%-4.08%--1.18%47.5449.873.66%软件 - 基础架构
JKHY杰克亨利
164.1202.550+1.58%29.56万4789.00万161.000161.570164.170160.040119.64亿118.80亿7290.00万7238.70万+0.04%+0.53%-2.56%-4.19%+0.06%+1.55%+1.08%1.29%0.41%31.6232.692.56%信息技术服务
AXP美国运通
227.7902.970+1.32%130.15万2.94亿224.200224.820228.465224.0201638.50亿1289.43亿7.19亿5.66亿-2.00%-3.84%-6.19%-0.27%+23.53%+36.34%+22.37%1.10%0.23%18.7620.321.98%信贷服务
ADYEYADYEN NV
12.9750.165+1.29%27.50万354.23万12.86012.81012.98012.780402.83亿402.83亿31.05亿31.05亿-0.95%+1.21%-3.24%-20.06%+1.13%-22.77%+0.74%--0.01%54.0654.061.56%
MA万事达
448.0503.420+0.77%123.46万5.50亿442.430444.630448.160441.6804165.14亿4127.39亿9.30亿9.21亿-0.27%+1.10%-2.65%-8.18%+5.96%+20.31%+5.36%0.53%0.13%35.6237.871.46%信贷服务
WU西联汇款
12.1250.065+0.54%233.75万2808.87万12.04012.06012.15011.87041.02亿40.82亿3.38亿3.37亿-3.22%-3.98%-5.95%-10.64%+6.22%+12.06%+5.51%7.75%0.69%7.177.222.32%信贷服务
EEFT嘉银通
107.0950.335+0.31%8.77万934.16万106.290106.760107.560105.83049.13亿46.06亿4587.11万4300.57万-3.69%-7.70%-7.27%-2.64%+5.03%-6.86%+5.52%--0.20%18.9219.471.62%软件 - 基础架构
AFRMAffirm Holdings
30.9900.090+0.29%706.95万2.17亿30.42030.90031.81029.82095.80亿70.86亿3.09亿2.29亿+1.81%+7.57%-8.39%-17.38%-36.83%+93.08%-36.94%--3.09%亏损亏损6.44%软件 - 基础架构
SQBlock
62.2400.090+0.14%412.35万2.54亿61.73062.15062.66060.900384.05亿336.70亿6.17亿5.41亿-3.26%-3.20%-13.87%-25.95%-19.32%-6.83%-19.53%--0.76%103.733112.002.83%软件 - 基础架构
EVTCEvertec
33.0500.030+0.09%20.48万673.14万32.87033.02033.24032.48021.29亿21.08亿6440.94万6378.19万-1.05%-3.42%-11.68%-13.32%-19.19%-8.90%-19.07%0.61%0.32%33.3827.312.30%软件 - 基础架构
GDOTGreen Dot
9.0450.005+0.06%19.03万172.38万8.9809.0409.1508.9104.81亿4.04亿5321.00万4471.15万-8.73%-6.85%-9.10%-1.47%-9.64%-53.99%-8.64%--0.43%亏损69.582.66%信贷服务
VVisa
270.149-0.511-0.19%484.48万13.09亿269.000270.660270.873269.0005405.68亿4245.26亿20.01亿15.71亿-1.78%-0.09%-3.55%-6.79%+4.93%+20.21%+4.15%0.72%0.31%30.2232.630.69%信贷服务
WEXWEX Inc
169.115-0.355-0.21%26.02万4343.83万168.810169.470169.300165.83070.86亿66.76亿4190.05万3947.79万-6.67%-8.51%-14.68%-28.58%-13.15%-3.42%-13.07%--0.66%27.5027.452.05%软件 - 基础架构
MQMarqeta
5.085-0.025-0.49%205.10万1035.15万5.0605.1105.1554.98526.35亿20.57亿5.18亿4.04亿-4.42%-6.53%-9.68%-19.03%-26.52%-3.69%-27.15%--0.51%亏损亏损3.33%软件 - 基础架构
DLODLocal
7.495-0.055-0.73%239.06万1774.98万7.5007.5507.5607.29521.66亿5.43亿2.89亿7250.50万-5.72%-14.83%-21.85%-51.96%-57.80%-40.52%-57.63%--3.30%17.0315.303.51%软件 - 基础架构
PAGSPagSeguro Digital
11.370-0.090-0.79%70.65万802.89万11.40011.46011.48011.26036.28亿20.79亿3.19亿1.83亿-4.53%-7.49%-10.89%-20.49%-4.77%+5.47%-8.82%--0.39%11.1711.981.92%软件 - 基础架构
IMXI国际货币快递
20.700-0.180-0.86%6.53万134.58万20.79020.88020.93020.4306.76亿6.39亿3263.99万3088.97万-2.95%-1.66%-0.24%-6.50%-6.12%-15.75%-6.29%--0.21%12.4012.702.40%软件 - 基础架构
PYPLPayPal
60.055-0.580-0.96%961.28万5.77亿60.37060.63560.64059.481628.20亿626.50亿10.46亿10.43亿-10.49%-5.37%-6.86%-9.20%-2.89%-12.82%-2.21%--0.92%15.1315.641.91%信贷服务
GPN环汇有限公司
93.220-0.950-1.01%132.75万1.23亿93.58094.17094.33091.970237.94亿236.08亿2.55亿2.53亿-3.97%-5.66%-14.37%-30.55%-26.20%-6.95%-26.26%1.07%0.52%18.5324.732.51%专业商务服务
FLYWFlywire
15.810-0.240-1.50%46.33万732.65万16.02016.05016.16015.57519.64亿17.45亿1.24亿1.10亿-7.22%-7.49%-4.76%-37.56%-32.49%-50.55%-31.71%--0.42%亏损亏损3.65%软件 - 基础架构
STNEStoneCo
11.900-0.240-1.98%234.65万2808.20万12.03012.14012.14011.87036.77亿33.47亿3.09亿2.81亿-9.37%-12.37%-18.66%-29.04%-33.93%-16.14%-34.00%--0.83%12.2713.512.22%软件 - 基础架构