概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 958.804
  • -10.936-1.13%
交易中 06/03 12:00 (美东)
971.115最高价957.292最低价
成分股: 22只领涨股: FOUR+4.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FOURShift4 Payments
70.0402.760+4.10%61.18万4237.54万67.94067.28070.39067.67044.62亿39.48亿6371.33万5637.25万+2.56%+3.58%+17.95%-13.73%+3.92%+6.11%-5.78%--1.09%46.6948.984.04%软件 - 基础架构
PAGSPagSeguro Digital
12.4350.185+1.51%66.97万830.04万12.25512.25012.54012.23539.68亿22.74亿3.19亿1.83亿+1.34%-2.55%-2.93%-5.51%+18.77%+21.08%-0.28%--0.37%11.9012.772.49%软件 - 基础架构
MQMarqeta
5.4000.080+1.50%123.86万670.68万5.4205.3205.4555.35027.98亿20.13亿5.18亿3.73亿+0.37%-4.09%-2.00%-5.76%-14.29%+14.41%-22.64%--0.33%亏损亏损1.97%软件 - 基础架构
IMXI国际货币快递
21.0100.150+0.72%2.69万56.55万21.11020.86021.18020.8606.86亿6.49亿3263.99万3088.97万+0.29%+1.25%+4.27%0.00%+0.86%-11.57%-4.89%--0.09%12.5812.891.53%软件 - 基础架构
SQBlock
64.5200.440+0.69%243.07万1.56亿64.09064.08064.77563.825398.11亿349.03亿6.17亿5.41亿-2.74%-10.71%-7.13%-16.45%-6.72%+1.54%-16.59%--0.45%107.533226.001.48%软件 - 基础架构
PYPLPayPal
63.2700.280+0.44%377.08万2.38亿63.05062.99063.43062.580661.84亿660.03亿10.46亿10.43亿+2.64%-1.88%-3.70%+8.15%+7.35%-1.92%+3.03%--0.36%15.9416.481.35%信贷服务
WU西联汇款
12.770-0.030-0.23%112.65万1439.88万12.88512.80012.89812.70043.21亿42.99亿3.38亿3.37亿-0.62%-2.82%-4.49%-7.77%+10.98%+17.94%+9.02%7.36%0.34%7.567.601.55%信贷服务
ADYEYADYEN NV
12.840-0.050-0.39%15.07万193.34万12.85012.89012.90512.760398.64亿398.64亿31.05亿31.05亿-2.28%-4.25%+3.30%-21.90%+0.78%-23.66%-0.31%--0.01%52.8452.841.13%
EEFT嘉银通
115.890-0.690-0.59%11.41万1324.77万116.880116.580117.660115.33053.16亿49.84亿4587.11万4300.70万+0.76%+0.35%+5.13%+3.30%+27.60%+4.09%+14.19%--0.27%20.4821.072.00%软件 - 基础架构
WEXWEX Inc
186.080-1.240-0.66%9.84万1829.39万187.000187.320187.310185.14077.97亿73.46亿4190.05万3947.78万-0.89%-6.12%-11.94%-18.77%+3.13%+7.07%-4.35%--0.25%30.2630.211.16%软件 - 基础架构
FLYWFlywire
17.010-0.140-0.82%27.82万474.10万17.05017.15017.21016.92121.13亿18.78亿1.24亿1.10亿-7.20%+2.47%-14.13%-35.42%-22.01%-45.67%-26.52%--0.25%亏损亏损1.69%软件 - 基础架构
VVisa
269.490-2.970-1.09%163.59万4.43亿272.960272.460273.130269.1905392.49亿4234.85亿20.01亿15.71亿-1.82%-3.79%+0.56%-2.97%+5.77%+19.76%+3.90%0.72%0.10%30.1432.551.45%信贷服务
JKHY杰克亨利
162.820-1.860-1.13%8.81万1440.61万164.120164.680164.895162.749118.70亿117.86亿7290.00万7238.38万-3.43%-3.34%-0.50%-6.00%-0.50%+6.28%+0.28%1.30%0.12%31.3732.431.30%信息技术服务
MA万事达
440.730-6.340-1.42%69.84万3.09亿444.720447.070444.955440.1004097.09亿4059.86亿9.30亿9.21亿-2.32%-4.25%-0.64%-5.60%+7.25%+19.65%+3.64%0.54%0.08%35.0337.261.09%信贷服务
BFHBread Financial
41.150-0.610-1.46%11.70万479.23万41.98041.76041.83040.62020.40亿20.27亿4958.44万4926.47万-0.02%+1.45%+0.38%+10.14%+34.61%+36.49%+26.35%2.04%0.24%5.172.872.90%信贷服务
GDOTGreen Dot
9.745-0.165-1.66%10.56万103.36万9.9659.91010.0109.6405.19亿4.36亿5321.00万4471.14万-2.84%-2.06%+5.69%+14.38%+6.04%-47.18%-1.57%--0.24%亏损74.963.73%信贷服务
AFRMAffirm Holdings
28.780-0.490-1.67%135.63万3940.68万30.00029.27030.00028.73088.97亿65.82亿3.09亿2.29亿-4.16%-14.93%-17.61%-21.34%-31.59%+85.08%-41.43%--0.59%亏损亏损4.34%软件 - 基础架构
AXP美国运通
235.680-4.320-1.80%103.19万2.45亿240.830240.000241.360234.5351695.25亿1334.05亿7.19亿5.66亿+0.09%-2.34%+1.37%+8.22%+40.66%+41.77%+26.60%1.06%0.18%19.4121.022.84%信贷服务
GPN环汇有限公司
99.890-1.960-1.92%58.18万5844.81万101.760101.850102.10499.510254.97亿252.97亿2.55亿2.53亿-2.79%-8.49%-10.31%-22.46%-16.55%+2.67%-21.20%1.00%0.23%19.8626.502.55%专业商务服务
STNEStoneCo
13.570-0.270-1.95%113.75万1551.36万13.86013.84013.92013.51541.93亿38.17亿3.09亿2.81亿-5.04%-7.25%-18.89%-18.25%-14.33%+6.26%-24.74%--0.40%13.6415.012.93%软件 - 基础架构
EVTCEvertec
34.190-0.780-2.23%7.68万265.03万35.64034.97035.61034.07022.02亿21.81亿6440.94万6377.96万-3.09%-8.63%-5.94%-7.00%-12.43%-1.91%-16.28%0.58%0.12%34.5428.264.40%软件 - 基础架构
DLODLocal
8.850-0.300-3.28%78.10万703.87万9.1909.1509.2208.82025.58亿6.42亿2.89亿7250.50万-7.43%-7.72%-37.89%-48.09%-47.88%-9.88%-49.97%--1.08%20.1118.064.37%软件 - 基础架构