概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 978.174
  • +7.207+0.74%
收盘价 06/06 16:00 (美东)
979.376最高价970.314最低价
成分股: 22只领涨股: PYPL+5.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PYPLPayPal
67.0203.490+5.49%2206.88万14.63亿64.28563.53067.82064.170701.06亿699.14亿10.46亿10.43亿+7.21%+7.77%+5.03%+11.64%+8.57%+4.33%+9.14%--2.12%16.8817.455.75%信贷服务
SQBlock
66.4001.600+2.47%920.66万6.09亿64.80064.80066.95664.640409.72亿359.20亿6.17亿5.41亿+2.12%-1.40%-6.66%-18.74%-5.22%+2.01%-14.16%--1.70%110.673320.003.58%软件 - 基础架构
STNEStoneCo
13.5300.310+2.34%597.24万8124.78万13.57013.22013.77013.51041.81亿38.06亿3.09亿2.81亿-2.59%-5.78%-20.27%-21.61%-18.40%+5.87%-24.96%--2.12%13.6315.001.97%软件 - 基础架构
GDOTGreen Dot
9.8300.160+1.65%40.62万398.00万9.6309.6709.8709.6105.23亿4.40亿5321.00万4471.14万-1.70%-4.19%+6.39%+12.60%+4.46%-49.04%-0.71%--0.91%亏损75.622.69%信贷服务
PAGSPagSeguro Digital
12.0700.190+1.60%398.98万4777.56万11.95011.88012.09511.83538.51亿22.07亿3.19亿1.83亿-0.25%-3.29%-6.22%-11.90%+13.01%+21.55%-3.21%--2.18%11.5812.432.19%软件 - 基础架构
MQMarqeta
5.3300.060+1.14%258.03万1377.34万5.2405.2705.4005.22527.62亿21.57亿5.18亿4.05亿-0.74%+2.11%-8.73%-12.19%-16.06%+11.04%-23.64%--0.64%亏损亏损3.32%软件 - 基础架构
VVisa
277.0402.540+0.93%486.24万13.45亿274.800274.500277.150274.0805543.56亿4353.50亿20.01亿15.71亿+2.12%+0.53%+0.13%-2.24%+5.98%+25.17%+6.81%0.70%0.31%30.9933.461.12%信贷服务
AFRMAffirm Holdings
31.1900.190+0.61%353.12万1.09亿30.81031.00031.39030.15496.42亿71.32亿3.09亿2.29亿+6.23%+1.89%-1.23%-16.87%-29.75%+65.46%-36.53%--1.54%亏损亏损3.99%软件 - 基础架构
FLYWFlywire
17.3700.100+0.58%88.77万1536.77万17.24017.27017.67517.10021.57亿19.18亿1.24亿1.10亿+0.23%+0.12%+0.75%-34.30%-27.23%-45.96%-24.97%--0.80%亏损亏损3.33%软件 - 基础架构
MA万事达
448.6802.020+0.45%188.71万8.46亿448.490446.660449.780444.6304171.00亿4133.10亿9.30亿9.21亿+1.49%-1.72%-1.34%-4.98%+5.97%+22.78%+5.51%0.53%0.21%35.6737.931.15%信贷服务
JKHY杰克亨利
164.5500.170+0.10%22.33万3676.01万164.650164.380165.890164.290119.96亿119.11亿7290.00万7238.38万+2.11%-2.68%-0.30%-3.92%-1.52%+6.91%+1.35%1.28%0.31%31.7132.780.97%信息技术服务
WEXWEX Inc
181.960-0.200-0.11%19.22万3493.68万181.210182.160183.140180.79576.24亿71.83亿4190.05万3947.78万-1.15%-6.63%-13.35%-21.76%-0.87%+1.97%-6.47%--0.49%29.5929.541.29%软件 - 基础架构
DLODLocal
8.330-0.020-0.24%229.35万1908.47万8.3508.3508.3958.24024.07亿6.04亿2.89亿7250.50万-9.75%-11.38%-39.33%-51.17%-50.83%-28.25%-52.91%--3.16%18.9317.001.86%软件 - 基础架构
WU西联汇款
12.920-0.050-0.39%310.29万4002.71万12.91012.97013.00012.83043.71亿43.49亿3.38亿3.37亿+1.57%-0.08%-3.37%-4.79%+11.45%+18.32%+10.30%7.28%0.92%7.647.691.31%信贷服务
AXP美国运通
233.350-1.340-0.57%270.98万6.34亿234.790234.690236.400232.7001678.49亿1320.86亿7.19亿5.66亿-1.63%-2.81%-1.22%+5.13%+34.53%+38.25%+25.35%1.07%0.48%19.2220.821.58%信贷服务
EVTCEvertec
33.300-0.200-0.60%75.28万2515.27万33.34033.50033.93033.19021.45亿21.24亿6440.94万6377.96万-4.42%-6.72%-10.91%-12.14%-17.04%-8.24%-18.46%0.60%1.18%33.6427.522.21%软件 - 基础架构
BFHBread Financial
41.100-0.250-0.60%43.33万1785.74万41.25041.35041.78740.96020.38亿20.25亿4958.44万4926.47万-0.15%-1.32%+3.34%+12.64%+25.66%+36.99%+26.20%2.04%0.88%5.162.872.00%信贷服务
GPN环汇有限公司
97.760-0.750-0.76%248.43万2.44亿98.52098.51099.68097.620249.53亿247.58亿2.55亿2.53亿-2.79%-8.01%-11.98%-26.42%-24.08%-2.27%-22.88%1.02%0.98%19.4425.932.09%专业商务服务
ADYEYADYEN NV
13.380-0.110-0.82%19.73万263.42万13.35013.49013.40013.300415.40亿415.40亿31.05亿31.05亿+4.37%+2.45%+3.24%-17.46%+2.53%-21.57%+3.88%--0.01%54.8454.840.74%
EEFT嘉银通
113.230-1.530-1.33%15.73万1788.83万114.130114.760115.560113.12151.94亿48.70亿4587.11万4300.70万-0.51%-1.83%+0.57%+3.44%+20.55%+0.20%+11.57%--0.37%20.0120.592.13%软件 - 基础架构
FOURShift4 Payments
69.720-1.080-1.53%114.96万7977.88万70.01070.80070.32168.33044.42亿39.30亿6371.33万5637.25万+6.25%+4.68%+18.75%-16.29%+3.06%+4.47%-6.21%--2.04%46.4848.762.81%软件 - 基础架构
IMXI国际货币快递
21.020-0.370-1.73%10.69万225.03万21.23021.39021.25020.9056.86亿6.49亿3263.99万3088.97万+1.20%+1.25%+5.00%+3.50%-1.04%-14.73%-4.84%--0.35%12.5912.901.61%软件 - 基础架构