概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 962.183
  • -7.557-0.78%
收盘价 06/03 16:00 (美东)
971.115最高价952.917最低价
成分股: 22只领涨股: FOUR+4.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FOURShift4 Payments
70.1502.870+4.27%143.86万9951.20万67.71067.28070.47067.67044.69亿39.55亿6371.33万5637.25万+2.72%+3.74%+18.14%-13.60%+4.08%+6.27%-5.64%--2.55%46.7749.064.16%软件 - 基础架构
MQMarqeta
5.4400.120+2.26%409.25万2211.58万5.4205.3205.4555.33028.19亿20.28亿5.18亿3.73亿+1.12%-3.37%-1.27%-5.06%-13.65%+15.25%-22.06%--1.10%亏损亏损2.35%软件 - 基础架构
IMXI国际货币快递
21.0500.190+0.91%11.73万246.44万21.11020.86021.18020.8606.87亿6.50亿3263.99万3088.97万+0.48%+1.45%+4.47%+0.19%+1.06%-11.41%-4.71%--0.38%12.6012.911.53%软件 - 基础架构
PYPLPayPal
63.4600.470+0.75%903.51万5.71亿63.04062.99063.52062.580663.82亿662.01亿10.46亿10.43亿+2.95%-1.58%-3.41%+8.48%+7.67%-1.63%+3.34%--0.87%15.9816.531.49%信贷服务
WU西联汇款
12.8700.070+0.55%396.53万4637.16万12.90012.80012.90012.70043.54亿43.33亿3.38亿3.37亿+0.16%-2.05%-3.74%-7.05%+11.85%+18.87%+9.88%7.30%1.18%7.627.661.56%信贷服务
SQBlock
64.3000.220+0.34%646.95万4.11亿64.10064.08064.77563.700396.76亿347.84亿6.17亿5.41亿-3.08%-11.02%-7.44%-16.73%-7.04%+1.20%-16.87%--1.20%107.173215.001.68%软件 - 基础架构
PAGSPagSeguro Digital
12.2900.040+0.33%304.55万3741.40万12.24012.25012.55012.16039.21亿22.48亿3.19亿1.83亿+0.16%-3.68%-4.06%-6.61%+17.38%+19.67%-1.44%--1.67%11.7612.623.18%软件 - 基础架构
FLYWFlywire
17.090-0.060-0.35%133.02万2262.47万17.05017.15017.21016.82521.23亿18.87亿1.24亿1.10亿-6.76%+2.95%-13.73%-35.12%-21.64%-45.42%-26.18%--1.21%亏损亏损2.25%软件 - 基础架构
EEFT嘉银通
116.030-0.550-0.47%37.52万4347.69万116.880116.580117.660114.94553.22亿49.90亿4587.11万4300.70万+0.88%+0.47%+5.25%+3.42%+27.76%+4.21%+14.33%--0.87%20.5021.102.33%软件 - 基础架构
ADYEYADYEN NV
12.820-0.070-0.54%39.56万506.49万12.85012.89012.90512.715398.02亿398.02亿31.05亿31.05亿-2.44%-4.40%+3.14%-22.02%+0.63%-23.78%-0.47%--0.01%52.7652.761.48%
VVisa
270.380-2.080-0.76%483.74万12.00亿273.090272.460273.130268.0605410.30亿4248.84亿20.01亿15.71亿-1.50%-3.47%+0.89%-2.65%+6.12%+20.16%+4.24%0.72%0.31%30.2432.651.86%信贷服务
JKHY杰克亨利
163.260-1.420-0.86%35.07万5719.24万164.120164.680165.410161.660119.02亿118.17亿7290.00万7238.38万-3.17%-3.07%-0.23%-5.75%-0.23%+6.57%+0.55%1.29%0.48%31.4632.522.28%信息技术服务
MA万事达
443.190-3.880-0.87%212.35万9.26亿443.480447.070445.000437.8854119.96亿4082.52亿9.30亿9.21亿-1.77%-3.71%-0.09%-5.08%+7.85%+20.32%+4.22%0.53%0.23%35.2337.461.59%信贷服务
BFHBread Financial
41.300-0.460-1.10%44.69万1824.45万41.99041.76042.00040.62020.48亿20.35亿4958.44万4926.47万-1.38%-0.63%+1.74%+10.89%+36.11%+40.30%+26.81%2.03%0.91%5.192.883.31%信贷服务
AXP美国运通
236.880-3.120-1.30%267.72万6.29亿240.180240.000241.360233.5311703.89亿1340.84亿7.19亿5.66亿-0.55%-2.45%+2.65%+6.35%+41.53%+43.46%+27.25%1.06%0.47%19.5121.133.26%信贷服务
WEXWEX Inc
184.840-2.480-1.32%30.77万5226.59万187.310187.320187.310184.12077.45亿72.97亿4190.05万3947.78万-1.56%-6.75%-12.52%-19.32%+2.44%+6.36%-4.99%--0.78%30.0630.011.70%软件 - 基础架构
AFRMAffirm Holdings
28.810-0.460-1.57%327.11万9455.15万30.00029.27030.00028.51089.06亿65.89亿3.09亿2.29亿-4.06%-14.84%-17.52%-21.26%-31.52%+85.27%-41.37%--1.43%亏损亏损5.09%软件 - 基础架构
STNEStoneCo
13.580-0.260-1.88%413.37万5591.49万13.86013.84013.92013.36041.96亿38.20亿3.09亿2.81亿-4.97%-7.18%-18.83%-18.19%-14.27%+6.34%-24.68%--1.47%13.6515.024.05%软件 - 基础架构
GDOTGreen Dot
9.710-0.200-2.02%40.58万394.74万10.0009.91010.0709.6405.17亿4.34亿5321.00万4471.14万-3.19%-2.41%+5.31%+13.97%+5.66%-47.37%-1.92%--0.91%亏损74.694.34%信贷服务
EVTCEvertec
34.220-0.750-2.14%44.35万1513.08万35.61034.97035.61033.92022.04亿21.83亿6440.94万6377.96万-3.00%-8.55%-5.86%-6.91%-12.35%-1.83%-16.20%0.58%0.70%34.5728.284.83%软件 - 基础架构
GPN环汇有限公司
99.080-2.770-2.72%219.81万2.18亿101.390101.850102.10498.900252.90亿250.92亿2.55亿2.53亿-3.58%-9.23%-11.04%-23.09%-17.23%+1.84%-21.84%1.01%0.87%19.7026.283.15%专业商务服务
DLODLocal
8.800-0.350-3.83%309.65万2732.37万9.1909.1509.2208.68025.43亿6.38亿2.89亿7250.50万-7.95%-8.24%-38.25%-48.39%-48.17%-10.39%-50.25%--4.27%20.0017.965.90%软件 - 基础架构