概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 999.966
  • +2.057+0.21%
收盘价 05/17 16:00 (美东)
1001.526最高价995.152最低价
成分股: 22只领涨股: AFRM+8.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AFRMAffirm Holdings
33.8302.510+8.01%1193.29万3.95亿31.26031.32033.87031.250104.58亿77.37亿3.09亿2.29亿+7.09%-3.15%+9.09%-9.38%+28.97%+145.86%-31.16%--5.22%亏损亏损8.37%软件 - 基础架构
BFHBread Financial
41.5601.000+2.47%68.12万2819.44万40.72040.56041.73040.16020.61亿20.47亿4958.44万4926.47万+2.14%+2.38%+21.17%+13.84%+54.43%+41.75%+27.61%2.02%1.38%5.222.903.87%信贷服务
SQBlock
72.2600.510+0.71%596.70万4.32亿71.82071.75073.43071.270445.87亿390.90亿6.17亿5.41亿+1.33%+4.02%+2.61%+6.33%+21.14%+23.21%-6.58%--1.10%120.433613.003.01%软件 - 基础架构
EVTCEvertec
37.4200.250+0.67%29.71万1108.47万37.21037.17037.49036.94024.10亿23.87亿6440.94万6377.96万+0.38%+2.94%-0.85%-8.21%+2.70%+3.77%-8.37%0.53%0.47%37.8030.931.48%软件 - 基础架构
AXP美国运通
242.8201.500+0.62%184.89万4.49亿242.800241.320243.190241.9001746.61亿1374.46亿7.19亿5.66亿+0.21%+5.22%+5.10%+13.82%+48.62%+60.97%+30.44%1.03%0.33%20.0021.660.54%信贷服务
PYPLPayPal
64.4800.380+0.59%820.48万5.29亿64.08064.10064.71063.845674.49亿672.67亿10.46亿10.43亿+2.46%-1.86%+3.48%+10.51%+15.64%+5.84%+5.00%--0.79%16.2416.791.35%信贷服务
MA万事达
460.2701.400+0.31%198.59万9.14亿460.450458.870461.685458.1104278.74亿4239.85亿9.30亿9.21亿+0.72%+3.76%+1.07%-2.26%+11.91%+20.08%+8.24%0.51%0.22%36.5938.910.78%信贷服务
EEFT嘉银通
115.4900.220+0.19%22.77万2628.90万115.830115.270115.830114.76552.98亿49.69亿4587.11万4302.20万+1.24%+4.76%+12.08%+7.76%+32.15%-2.27%+13.79%--0.53%20.4021.000.92%软件 - 基础架构
VVisa
280.1000.260+0.09%617.78万17.30亿280.050279.840280.910278.1005604.79亿4401.58亿20.01亿15.71亿-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%0.69%0.39%31.3333.831.00%信贷服务
GPN环汇有限公司
109.160-0.110-0.10%161.47万1.76亿109.820109.270109.990108.420278.63亿276.45亿2.55亿2.53亿-0.06%-1.98%-10.60%-17.43%-2.71%+7.95%-13.89%0.92%0.64%21.7028.951.44%专业商务服务
PAGSPagSeguro Digital
12.760-0.020-0.16%128.04万1631.74万12.82012.78012.82012.62540.30亿23.09亿3.16亿1.81亿+1.27%-0.39%+11.15%-1.62%+32.09%+3.40%+2.33%--0.71%12.8212.821.53%软件 - 基础架构
GDOTGreen Dot
9.950-0.020-0.20%34.39万343.56万9.9309.97010.1309.8905.29亿4.46亿5321.00万4478.97万+4.52%+7.92%+16.92%+21.64%+20.02%-43.40%+0.51%--0.77%亏损76.542.41%信贷服务
JKHY杰克亨利
168.990-0.390-0.23%31.39万5292.48万169.660169.380169.660167.050123.19亿122.32亿7290.00万7238.38万-0.15%+2.93%+2.05%-2.37%+10.59%+15.11%+3.74%1.25%0.43%32.5633.661.54%信息技术服务
IMXI国际货币快递
20.750-0.070-0.34%14.05万292.43万20.99020.82021.06020.7106.77亿6.41亿3263.99万3088.97万+0.24%+2.98%-2.81%-2.03%-2.58%-13.51%-6.07%--0.46%12.4312.731.68%软件 - 基础架构
MQMarqeta
5.630-0.020-0.35%239.33万1352.64万5.6805.6505.7055.61029.17亿22.79亿5.18亿4.05亿+2.18%+2.18%+6.03%-13.25%-11.34%+25.67%-19.34%--0.59%亏损亏损1.68%软件 - 基础架构
WU西联汇款
13.140-0.050-0.38%175.13万2299.76万13.18013.19013.22013.07044.46亿44.24亿3.38亿3.37亿-1.20%-1.72%+0.92%+3.26%+13.06%+16.00%+12.18%7.15%0.52%7.787.821.14%信贷服务
STNEStoneCo
14.630-0.140-0.95%517.54万7581.63万14.82014.77014.84014.46045.21亿41.15亿3.09亿2.81亿-11.87%-12.55%-4.38%-11.33%+0.90%+9.51%-18.86%--1.84%14.3915.832.57%软件 - 基础架构
FLYWFlywire
16.600-0.180-1.07%79.42万1316.73万16.85016.78016.85016.46020.62亿18.33亿1.24亿1.10亿-5.63%-16.20%-21.33%-27.83%-28.54%-46.43%-28.29%--0.72%亏损亏损2.32%软件 - 基础架构
DLODLocal
9.590-0.160-1.64%420.14万4028.11万9.9209.7509.9209.35027.72亿6.95亿2.89亿7250.50万-27.68%-32.70%-34.09%-41.20%-44.98%-32.03%-45.79%--5.80%21.8019.575.85%软件 - 基础架构
FOURShift4 Payments
67.620-1.210-1.76%91.27万6197.49万68.90068.83069.21167.52043.08亿38.12亿6371.33万5637.25万+3.90%+13.88%+10.98%-7.60%+5.99%+3.66%-9.04%--1.62%45.0847.292.46%软件 - 基础架构
ADYEYADYEN NV
13.410-0.340-2.47%37.81万508.84万13.55013.75013.61013.360416.33亿416.33亿31.05亿31.05亿-0.07%+7.88%-9.27%-15.29%+14.32%-14.53%+4.11%--0.01%55.1955.191.82%
WEXWEX Inc
198.210-5.300-2.60%36.89万7360.47万203.780203.510204.730197.62083.05亿78.25亿4190.05万3947.78万-4.09%-6.19%-14.00%-10.03%+12.95%+11.46%+1.88%--0.93%32.2332.183.49%软件 - 基础架构