概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1016.414
  • +2.346+0.23%
收盘价 03/01 16:00 美东
1018.734最高价1012.670最低价
成分股: 22只领涨股: EVTC+1.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EVTCEvertec
36.8500.720+1.99%47.33万1738.39万36.49036.13037.05536.13024.12亿23.94亿6545.08万6497.69万-10.45%-12.59%-9.70%-3.37%-1.99%-0.67%-9.88%0.54%0.73%30.4530.452.56%软件 - 基础架构
FOURShift4 Payments
83.5401.320+1.61%293.55万2.40亿82.29082.22084.54579.24052.10亿42.95亿6235.98万5141.67万+11.37%+8.44%+12.85%+25.53%+48.36%+15.59%+12.38%--5.71%58.4258.426.45%软件 - 基础架构
AFRMAffirm Holdings
38.0100.490+1.31%635.29万2.39亿37.60037.52038.44036.610116.64亿85.31亿3.07亿2.24亿+2.79%-8.54%-4.18%-1.43%+69.16%+178.87%-22.65%--2.83%亏损亏损4.88%软件 - 基础架构
WU西联汇款
13.4900.080+0.60%299.24万4023.42万13.42013.41013.52013.29046.16亿45.92亿3.42亿3.40亿+4.09%+3.13%+5.97%+18.18%+9.67%+13.94%+13.17%6.97%0.88%8.038.031.72%信贷服务
DLODLocal
16.7400.080+0.48%44.16万737.50万16.73016.66016.88616.32048.47亿12.23亿2.90亿7307.50万+2.32%-0.18%+1.89%-1.01%-20.10%+10.35%-5.37%--0.60%37.2047.833.40%软件 - 基础架构
ADYEYADYEN NV
15.8700.070+0.44%42.15万668.74万15.87015.80015.98015.710492.50亿492.50亿31.03亿31.03亿+0.06%-0.56%+21.80%+30.72%+102.42%+5.31%+23.21%--0.01%63.9981.801.71%
MA万事达
476.6301.870+0.39%174.85万8.32亿474.910474.760477.500473.9004451.72亿4438.91亿9.34亿9.31亿+0.68%+1.14%+3.41%+16.94%+15.24%+32.65%+11.93%0.48%0.19%40.2940.290.76%信贷服务
PYPLPayPal
60.5400.200+0.33%1759.04万10.68亿60.53060.34061.64060.210648.83亿647.20亿10.72亿10.69亿+2.33%+1.41%-2.39%+1.15%-0.72%-20.64%-1.42%--1.65%15.7715.772.37%信贷服务
GPN环汇有限公司
130.0900.390+0.30%228.01万2.98亿129.690129.700130.950129.620335.61亿332.16亿2.58亿2.55亿-2.26%-5.61%-3.86%+8.79%+3.73%+16.37%+2.43%0.77%0.89%34.5134.511.03%专业商务服务
VVisa
283.1600.520+0.18%395.57万11.21亿283.200282.640284.910282.1105688.59亿4473.12亿20.09亿15.80亿-0.16%+0.78%+2.40%+11.50%+14.97%+27.54%+8.97%0.66%0.25%32.6234.200.99%信贷服务
WEXWEX Inc
220.1200.390+0.18%27.73万6124.90万220.380219.730222.380219.28091.87亿86.68亿4173.48万3937.71万-0.90%-1.79%+6.70%+21.59%+10.74%+12.15%+13.14%--0.70%35.7335.731.41%软件 - 基础架构
AXP美国运通
219.6600.240+0.11%234.29万5.15亿219.310219.420220.380218.4301590.05亿1253.12亿7.24亿5.70亿+2.38%+3.35%+8.09%+27.20%+40.56%+24.44%+17.63%1.09%0.41%19.6019.600.89%信贷服务
BFHBread Financial
38.2800.0000.00%83.20万3181.80万38.36038.28038.58037.94018.92亿18.81亿4942.42万4912.99万+4.08%+1.89%+6.01%+31.40%+7.96%-3.17%+16.92%2.19%1.69%2.672.671.67%信贷服务
SQBlock
79.250-0.220-0.28%937.69万7.43亿79.79079.47080.63078.110487.94亿428.72亿6.16亿5.41亿+0.42%+14.06%+18.87%+21.92%+49.30%-2.02%+2.46%--1.73%3962.503962.503.17%软件 - 基础架构
FLYWFlywire
28.250-0.140-0.49%230.60万6570.16万28.33028.39029.18027.74034.70亿30.32亿1.23亿1.07亿+20.78%+23.52%+29.00%+19.75%-12.10%+2.21%+22.03%--2.15%亏损亏损5.07%软件 - 基础架构
STNEStoneCo
17.120-0.090-0.52%528.12万9067.02万17.21017.21017.45016.97052.81亿44.42亿3.08亿2.59亿+1.72%-0.47%-4.25%+4.20%+49.00%+101.18%-5.05%--2.04%26.67亏损2.79%软件 - 基础架构
EEFT嘉银通
108.800-0.640-0.58%17.25万1877.85万109.450109.440109.540108.39149.81亿46.69亿4578.27万4291.32万+0.67%-1.48%+4.41%+21.70%+31.32%-2.87%+7.20%--0.40%19.7819.781.05%软件 - 基础架构
JKHY杰克亨利
171.960-1.810-1.04%39.29万6763.92万173.770173.770173.770171.670125.30亿124.37亿7286.77万7232.40万-2.27%-1.22%+3.17%+5.70%+13.96%+4.96%+5.23%1.21%0.54%33.6534.251.21%信息技术服务
PAGSPagSeguro Digital
13.690-0.230-1.65%257.78万3529.64万14.00013.92014.11013.45543.77亿25.30亿3.20亿1.85亿+4.03%+2.85%+2.32%+27.11%+58.82%+53.48%+9.78%--1.40%14.5515.424.71%软件 - 基础架构
MQMarqeta
6.400-0.130-1.99%877.18万5672.26万6.5006.5306.7106.34032.88亿22.76亿5.14亿3.56亿-2.29%-1.69%+6.31%+1.91%-0.62%+29.03%-8.31%--2.47%亏损亏损5.67%软件 - 基础架构
GDOTGreen Dot
8.040-0.170-2.07%114.27万921.35万8.2308.2108.2307.9704.25亿3.67亿5282.97万4564.08万-4.51%-9.46%-11.06%-11.45%-41.74%-58.26%-18.79%--2.50%61.8561.853.17%信贷服务
IMXI国际货币快递
19.270-0.430-2.18%27.34万528.34万19.80019.70019.80019.1756.50亿6.19亿3373.24万3209.72万-12.25%-9.40%-7.53%-8.67%+9.93%-25.02%-12.77%--0.85%11.8211.823.17%软件 - 基础架构

新闻