概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 118.808
  • -1.161-0.97%
交易中 02/29 09:32 美东
120.026最高价118.499最低价
成分股: 21只领涨股: GNLN+7.87%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GNLNGreenlane
0.48000.0350+7.87%1227.00584.000.48000.44500.48000.4800179.24万159.60万373.42万332.50万+7.33%+28.00%-1.25%-15.77%-48.28%-86.48%-7.34%--0.04%亏损亏损0.00%烟草
SNOASonoma Pharmaceuticals
0.15000.0068+4.75%9504.001405.000.15020.14320.15020.1500234.11万230.32万1560.74万1535.49万-2.85%-3.23%-3.41%-14.97%-84.69%-87.18%-16.85%--0.06%亏损亏损0.14%药品制造商 - 专业和通用
GRWGGrowGeneration
2.1200.060+2.91%1.64万3.49万2.1302.0602.1302.1001.30亿1.21亿6131.13万5721.70万+0.95%+0.95%-13.11%-20.30%-33.96%-49.28%-15.54%--0.03%亏损亏损1.46%专业零售
GTBIFGREEN THMB INDST
13.0400.300+2.35%1.41万18.46万12.85012.74013.15012.85031.18亿26.85亿2.39亿2.06亿-2.10%+1.95%-1.51%+24.31%+24.19%+56.17%+15.50%--0.01%亏损260.802.36%
AIMAIM ImmunoTech
0.41000.0090+2.24%1.39万5755.000.41000.40100.41000.41002002.51万1828.76万4884.17万4460.39万-1.20%+2.50%-4.67%-12.77%-31.55%-21.14%-6.80%--0.03%亏损亏损0.00%生物技术
CPIX坎伯兰药业
2.2300.030+1.36%140.00312.002.2302.2002.2302.2303323.77万1947.20万1490.48万873.18万+4.69%+10.95%+5.69%+35.98%+34.34%-1.76%+24.46%--0.00%亏损亏损0.00%药品制造商 - 专业和通用
HROWHarrow
11.0500.110+1.01%7234.007.94万10.95010.94011.05010.9503.88亿2.90亿3511.77万2624.39万+0.09%-4.00%+14.04%+19.72%-27.25%-39.78%-1.34%--0.03%亏损亏损0.91%药品制造商 - 专业和通用
OGIOrganiGram
2.07000.0200+0.98%2.08万4.31万2.08002.05002.08002.06001.95亿1.36亿9409.79万6584.26万+2.99%+11.89%+26.99%+61.72%+35.29%-31.52%+58.02%--0.03%亏损亏损0.98%药品制造商 - 专业和通用
TLRYTilray Brands
1.7600.010+0.57%63.19万111.25万1.7601.7501.7701.75012.90亿12.79亿7.33亿7.27亿-1.12%-0.56%-7.37%-2.76%-40.94%-36.00%-23.48%--0.09%亏损亏损1.14%药品制造商 - 专业和通用
VERUVeru Inc
0.6200.004+0.57%2.15万1.33万0.6180.6170.6200.6189075.63万6944.38万1.46亿1.12亿+24.50%+64.02%+31.91%-35.09%-40.95%-83.51%-13.89%--0.02%亏损亏损0.37%生物技术
DRRXDurect
0.98380.0038+0.39%2548.002496.000.98380.98000.98380.98382934.57万2795.22万2982.89万2841.25万+11.78%+17.12%+23.11%+58.68%-65.96%-80.24%+66.75%--0.01%亏损亏损0.00%药品制造商 - 专业和通用
TEVA梯瓦制药
13.1400.050+0.38%20.76万273.66万13.20013.09013.20013.135147.30亿146.56亿11.21亿11.15亿+1.08%+1.70%+12.02%+33.81%+38.61%+30.36%+25.86%--0.02%亏损亏损0.50%药品制造商 - 专业和通用
TAROTaro Pharmaceutical Industries
42.0900.110+0.26%464.001.95万42.09041.98042.09042.09015.82亿3.40亿3758.46万808.57万-0.19%-0.45%-2.23%+16.92%+9.50%+38.91%+0.74%--0.01%34.5061.900.00%药品制造商 - 专业和通用
CGCCanopy Growth
3.3600.0000.00%6.55万22.04万3.3603.3603.3803.3403.06亿2.48亿9111.46万7387.14万-2.33%-3.72%-29.85%-40.00%-58.10%-85.07%-34.25%--0.09%亏损亏损1.19%药品制造商 - 专业和通用
SNDLSNDL Inc
1.38000.00000.00%11.58万16.08万1.39001.38001.40001.37123.61亿3.58亿2.61亿2.60亿0.00%+3.76%+2.99%-3.50%-25.00%-24.18%-15.85%--0.05%亏损亏损2.09%饮料 - 酿酒厂
RDY如瑞迪博士
77.070-0.020-0.03%593.004.57万77.07077.09077.07077.070128.33亿92.35亿1.67亿1.20亿+1.88%+3.09%+11.07%+10.26%+14.98%+45.91%+10.76%0.62%0.00%20.4823.520.00%药品制造商 - 专业和通用
ACB极光大麻
3.2200-0.0100-0.31%3.66万11.85万3.26003.23003.26003.20001.76亿1.75亿5453.94万5439.48万-5.29%-17.90%-18.69%-30.00%-32.11%-60.59%-32.38%--0.07%亏损亏损1.86%药品制造商 - 专业和通用
CLVRClever Leaves
4.0600-0.0400-0.98%866.003516.004.06004.10004.06004.0600708.53万659.76万174.52万162.50万+7.98%+8.26%+50.37%+88.84%+26.48%-66.99%+93.89%--0.05%亏损亏损0.00%药品制造商 - 专业和通用
CRONCronos Group
2.121-0.140-6.17%22.75万48.91万2.1502.2602.2002.0908.08亿4.30亿3.81亿2.03亿-3.17%+0.50%+6.02%+4.98%+6.02%+0.02%+1.46%--0.11%亏损亏损4.87%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
46.227-8.513-15.55%10.02万481.88万49.81054.74050.35044.57522.22亿17.46亿4806.89万3777.77万-9.80%-15.57%-15.86%-17.92%-11.15%+26.44%-25.26%--0.27%17.7817.7810.55%药品制造商 - 专业和通用
ENDPQ远藤制药
0.000100-0.001300-92.86%106.000.010.0001000.0014000.0001000.0001002.35万2.33万2.35亿2.33亿-83.33%-90.00%-83.33%-96.00%-99.00%-99.88%-80.00%--0.00%0.000.000.00%