概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 130.988
  • +0.367+0.28%
交易中 05/28 15:03 (美东)
131.842最高价130.085最低价
成分股: 21只领涨股: CLVR+6.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CLVRClever Leaves
3.2000.200+6.67%1.18万3.60万2.8903.0003.2002.890561.53万522.53万175.48万163.29万+28.00%+38.52%-22.14%-22.14%+43.50%-58.10%+52.82%--0.72%亏损亏损10.33%
HROWHarrow
18.2450.355+1.98%31.02万560.36万17.90017.89018.74017.5606.46亿4.84亿3538.19万2653.09万+8.67%+51.16%+71.80%+66.62%+88.68%-4.78%+62.90%--1.17%亏损亏损6.60%药品制造商 - 专业和通用
RDY如瑞迪博士
70.8101.280+1.84%15.42万1091.15万70.43069.53071.04070.260117.92亿84.86亿1.67亿1.20亿+3.06%+1.33%-4.85%-5.36%+1.40%+30.91%+1.77%0.68%0.13%17.5917.591.12%药品制造商 - 专业和通用
CRONCronos Group
2.6800.040+1.52%87.95万233.26万2.6902.6402.6902.62010.24亿5.45亿3.82亿2.03亿-3.60%-8.53%+5.10%+32.67%+22.37%+53.14%+28.23%--0.43%亏损亏损2.65%药品制造商 - 专业和通用
TEVA梯瓦制药
16.7400.140+0.84%509.07万8501.91万16.58016.60016.90016.370189.60亿188.47亿11.33亿11.26亿-0.42%-0.83%+18.72%+24.00%+66.90%+132.17%+60.34%--0.45%亏损亏损3.19%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.19840.0011+0.58%140.76万26.74万0.19000.19730.20480.1800309.73万304.67万1560.74万1535.25万-12.58%+32.30%+23.95%+28.03%+2.19%-79.09%+10.00%--9.17%亏损亏损12.57%药品制造商 - 专业和通用
GRWGGrowGeneration
2.5250.005+0.20%32.88万83.52万2.5202.5202.5902.5001.53亿1.43亿6070.87万5680.36万-2.13%-12.63%+9.78%+14.77%-15.83%-33.90%+0.60%--0.58%亏损亏损3.57%专业零售
TAROTaro Pharmaceutical Industries
42.6900.0000.00%3.22万137.32万42.64042.69042.73042.64016.04亿3.45亿3758.46万808.59万+0.64%+1.19%+0.49%+1.40%+15.69%+18.25%+2.18%--0.40%29.8529.850.21%药品制造商 - 专业和通用
SNDLSNDL Inc
2.2100-0.0100-0.45%186.95万413.97万2.23002.22002.27002.17005.82亿5.78亿2.63亿2.62亿-7.92%-7.92%+9.95%+60.14%+44.44%+49.32%+34.76%--0.71%亏损亏损4.51%饮料 - 酿酒厂
GTBIFGREEN THMB INDST
11.050-0.240-2.13%58.76万649.90万11.29011.29011.36010.90026.19亿22.96亿2.37亿2.08亿-10.74%-15.03%-11.95%-15.29%-1.95%+43.13%-2.13%--0.28%46.0473.674.07%
TLRYTilray Brands
1.810-0.040-2.15%1156.45万2108.87万1.8501.8501.8601.80014.95亿14.89亿8.26亿8.22亿-6.69%-9.04%+2.27%+4.64%-12.13%-1.08%-21.30%--1.41%亏损亏损3.24%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
42.300-0.960-2.22%21.74万920.18万43.42043.26043.50041.78020.69亿16.12亿4890.20万3811.89万-1.79%-0.17%+0.67%-8.48%-29.41%-4.60%-31.61%--0.57%14.5416.273.98%药品制造商 - 专业和通用
ISPR雾麻科技
7.650-0.210-2.67%8.12万65.81万7.8707.8608.4007.6504.31亿1.49亿5640.06万1943.96万+8.20%+27.93%+49.12%-25.94%-22.34%+3.66%-36.93%--0.42%亏损亏损9.54%烟草
CPIX坎伯兰药业
1.505-0.045-2.90%7508.001.14万1.5801.5501.5801.4702135.78万1209.71万1419.12万803.79万-3.53%-5.35%-11.21%-29.01%-10.42%-5.35%-16.00%--0.09%亏损亏损7.10%药品制造商 - 专业和通用
AIMAIM ImmunoTech
0.3725-0.0125-3.25%30.36万11.15万0.38000.38500.40000.34991910.23万1739.90万5128.14万4670.87万-10.22%-12.13%-9.57%-7.01%-17.22%-22.40%-15.32%--0.65%亏损亏损13.01%生物技术
OGIOrganiGram
1.7600-0.0600-3.30%66.46万118.73万1.82001.82001.84981.74001.82亿1.16亿1.03亿6584.26万-11.56%-4.35%-5.88%-18.52%+22.22%+7.32%+34.35%--1.01%亏损亏损6.03%药品制造商 - 专业和通用
GNLNGreenlane
0.5321-0.0189-3.43%19.93万10.95万0.55360.55100.57000.5321198.70万176.93万373.42万332.50万-8.21%+0.59%-25.16%+15.62%-11.24%-82.84%+2.72%--5.99%亏损亏损6.88%烟草
DRRXDurect
1.2400-0.0600-4.62%15.83万19.82万1.33001.30001.33001.20003848.88万3677.97万3103.94万2966.11万+19.23%+15.89%+30.01%+26.36%+87.57%-80.89%+110.17%--0.53%亏损亏损10.00%药品制造商 - 专业和通用
ACB极光大麻
6.2500-0.4100-6.16%165.81万1061.69万6.67006.66006.71506.14003.41亿3.40亿5453.94万5439.48万-15.54%-6.44%-1.11%+97.16%+20.19%+18.15%+31.25%--3.05%亏损亏损8.63%药品制造商 - 专业和通用
CGCCanopy Growth
8.389-0.791-8.62%619.57万5334.28万9.1509.1809.2608.2026.30亿6.29亿7505.19万7500.57万-17.19%-10.57%+0.83%+161.34%+10.93%-1.34%+64.17%--8.26%亏损亏损11.53%药品制造商 - 专业和通用
VERUVeru Inc
1.105-0.125-10.16%324.84万374.11万1.3101.2301.3101.0751.62亿1.19亿1.46亿1.07亿-22.18%-16.92%-11.60%+72.66%+12.76%+2.31%+53.47%--3.03%亏损亏损19.11%生物技术

新闻