概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 131.223
  • +0.603+0.46%
收盘价 05/28 16:00 (美东)
131.842最高价130.085最低价
成分股: 21只领涨股: CLVR+7.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CLVRClever Leaves
3.2200.220+7.33%1.24万3.79万2.8903.0003.2202.890565.04万525.79万175.48万163.29万+28.80%+39.39%-21.65%-21.65%+44.39%-57.84%+53.77%--0.76%亏损亏损11.00%
HROWHarrow
18.5600.670+3.75%49.50万901.72万17.90017.89018.74017.5606.57亿4.92亿3538.19万2653.09万+10.54%+53.77%+74.76%+69.50%+91.93%-3.13%+65.71%--1.87%亏损亏损6.60%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.20280.0055+2.79%212.27万41.39万0.19000.19730.21100.1800316.52万311.35万1560.74万1535.25万-10.66%+35.20%+26.67%+30.84%+4.43%-78.63%+12.42%--13.83%亏损亏损15.71%药品制造商 - 专业和通用
RDY如瑞迪博士
70.9401.410+2.03%24.91万1764.64万70.43069.53071.04070.260118.14亿85.01亿1.67亿1.20亿+3.25%+1.52%-4.68%-5.19%+1.59%+31.15%+1.95%0.68%0.21%17.6217.621.12%药品制造商 - 专业和通用
GRWGGrowGeneration
2.5600.040+1.59%43.87万111.50万2.5202.5202.5902.5001.55亿1.45亿6070.87万5680.36万-0.78%-11.42%+11.30%+16.36%-14.67%-32.98%+1.99%--0.77%亏损亏损3.57%专业零售
CRONCronos Group
2.6800.040+1.52%106.13万281.86万2.6902.6402.6902.62010.24亿5.45亿3.82亿2.03亿-3.60%-8.53%+5.10%+32.67%+22.37%+53.14%+28.23%--0.52%亏损亏损2.65%药品制造商 - 专业和通用
TEVA梯瓦制药
16.7600.160+0.96%672.17万1.12亿16.58016.60016.90016.370189.83亿188.70亿11.33亿11.26亿-0.30%-0.71%+18.87%+24.15%+67.10%+132.45%+60.54%--0.60%亏损亏损3.19%药品制造商 - 专业和通用
TAROTaro Pharmaceutical Industries
42.6900.0000.00%5.49万234.47万42.64042.69042.75042.64016.04亿3.45亿3758.46万808.59万+0.64%+1.19%+0.49%+1.40%+15.69%+18.25%+2.18%--0.68%29.8529.850.26%药品制造商 - 专业和通用
SNDLSNDL Inc
2.22000.00000.00%222.16万491.69万2.23002.22002.27002.17005.84亿5.81亿2.63亿2.62亿-7.50%-7.50%+10.45%+60.87%+45.10%+50.00%+35.37%--0.85%亏损亏损4.51%饮料 - 酿酒厂
ISPR雾麻科技
7.770-0.090-1.15%11.50万92.03万7.8707.8608.4007.6104.38亿1.51亿5640.06万1943.96万+9.90%+29.93%+51.46%-24.78%-21.12%+5.28%-35.94%--0.59%亏损亏损10.05%烟草
TLRYTilray Brands
1.820-0.030-1.62%1284.20万2340.53万1.8501.8501.8601.80015.03亿14.97亿8.26亿8.22亿-6.19%-8.54%+2.82%+5.20%-11.65%-0.55%-20.87%--1.56%亏损亏损3.24%药品制造商 - 专业和通用
GTBIFGREEN THMB INDST
11.000-0.290-2.57%67.77万749.65万11.29011.29011.36010.90026.07亿22.86亿2.37亿2.08亿-11.15%-15.42%-12.35%-15.68%-2.40%+42.49%-2.57%--0.33%45.8373.334.07%
CPIX坎伯兰药业
1.505-0.045-2.90%7516.001.14万1.5801.5501.5801.4702135.78万1209.71万1419.12万803.79万-3.53%-5.35%-11.21%-29.01%-10.42%-5.35%-16.00%--0.09%亏损亏损7.10%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
41.975-1.285-2.97%37.66万1589.46万43.42043.26043.50041.78020.53亿16.00亿4890.20万3811.89万-2.54%-0.93%-0.11%-9.18%-29.95%-5.33%-32.13%--0.99%14.4216.143.98%药品制造商 - 专业和通用
OGIOrganiGram
1.7600-0.0600-3.30%84.29万150.13万1.82001.82001.84981.74001.82亿1.16亿1.03亿6584.26万-11.56%-4.35%-5.88%-18.52%+22.22%+7.32%+34.35%--1.28%亏损亏损6.03%药品制造商 - 专业和通用
DRRXDurect
1.2400-0.0600-4.62%19.30万24.11万1.33001.30001.33001.20003848.88万3677.97万3103.94万2966.11万+19.23%+15.89%+30.01%+26.36%+87.57%-80.89%+110.17%--0.65%亏损亏损10.00%药品制造商 - 专业和通用
ACB极光大麻
6.3100-0.3500-5.26%191.13万1220.31万6.67006.66006.71506.14003.44亿3.43亿5453.94万5439.48万-14.73%-5.54%-0.16%+99.05%+21.35%+19.28%+32.51%--3.51%亏损亏损8.63%药品制造商 - 专业和通用
GNLNGreenlane
0.5216-0.0294-5.34%25.31万13.77万0.55360.55100.57000.5111194.78万173.43万373.42万332.50万-10.02%-1.40%-26.64%+13.34%-12.99%-83.17%+0.69%--7.61%亏损亏损10.69%烟草
CGCCanopy Growth
8.480-0.700-7.63%730.79万6272.22万9.1509.1809.2608.2026.36亿6.36亿7505.19万7500.57万-16.29%-9.59%+1.92%+164.17%+12.14%-0.27%+65.95%--9.74%亏损亏损11.53%药品制造商 - 专业和通用
AIMAIM ImmunoTech
0.3500-0.0350-9.09%34.44万12.61万0.38000.38500.40000.34861794.85万1634.81万5128.14万4670.87万-15.64%-17.43%-15.03%-12.63%-22.22%-27.08%-20.44%--0.74%亏损亏损13.35%生物技术
VERUVeru Inc
1.110-0.120-9.76%412.00万469.64万1.3101.2301.3101.0751.62亿1.19亿1.46亿1.07亿-21.83%-16.54%-11.20%+73.44%+13.27%+2.78%+54.17%--3.84%亏损亏损19.11%生物技术

新闻