概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 118.881
  • +0.528+0.45%
收盘价 03/01 16:00 美东
119.010最高价116.956最低价
成分股: 21只领涨股: ENDPQ+400.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ENDPQ远藤制药
0.0050000.004000+400.00%38.60万1526.330.0001000.0010000.0050000.000100117.61万116.71万2.35亿2.33亿+525.00%+455.56%+733.33%+455.56%-50.00%-94.12%+900.00%--0.17%亏损0.00490.00%
VERUVeru Inc
0.6400.035+5.77%116.12万72.21万0.6010.6050.6600.5909368.40万7168.39万1.46亿1.12亿+8.47%+52.38%+30.61%-34.69%-38.16%-73.55%-11.11%--1.04%亏损亏损11.52%生物技术
SNOASonoma Pharmaceuticals
0.15500.0080+5.44%31.05万4.64万0.15430.14700.15890.1401241.92万238.00万1560.74万1535.49万+6.16%-0.58%-10.87%-20.19%-83.73%-86.28%-14.08%--2.02%亏损亏损12.79%药品制造商 - 专业和通用
OGIOrganiGram
2.16000.0900+4.35%94.40万203.42万2.07002.07002.21892.04002.03亿1.42亿9409.79万6584.26万+6.93%+7.46%+18.03%+50.00%+37.58%-28.20%+64.89%--1.43%亏损亏损8.64%药品制造商 - 专业和通用
GTBIFGREEN THMB INDST
13.0450.495+3.94%58.38万751.01万12.50012.55013.16012.50030.93亿27.06亿2.37亿2.07亿-8.65%-5.13%-5.47%+15.75%+20.68%+46.57%+15.54%--0.28%亏损260.905.26%
CLVRClever Leaves
4.27160.1616+3.93%6459.002.64万4.12854.11004.31003.9400745.46万694.14万174.52万162.50万-0.66%-3.36%+47.30%+88.18%+31.43%-61.53%+103.99%--0.40%亏损亏损9.00%药品制造商 - 专业和通用
GRWGGrowGeneration
2.2000.060+2.80%97.84万214.32万2.1402.1402.2602.0801.35亿1.26亿6131.13万5721.70万+8.91%-5.17%-7.95%-26.67%-36.23%-50.34%-12.35%--1.71%亏损亏损8.41%专业零售
TEVA梯瓦制药
13.5000.350+2.66%912.52万1.23亿13.18013.15013.56013.120151.33亿150.57亿11.21亿11.15亿+4.73%+2.27%+8.35%+34.60%+40.33%+34.46%+29.31%--0.82%亏损亏损3.35%药品制造商 - 专业和通用
SNDLSNDL Inc
1.38000.0300+2.22%259.18万355.66万1.36001.35001.40001.34003.61亿3.58亿2.61亿2.60亿+0.73%-3.50%-0.72%-9.80%-29.23%-27.37%-15.85%--1.00%亏损亏损4.44%饮料 - 酿酒厂
HROWHarrow
10.9500.125+1.15%17.60万191.57万10.83010.82511.00010.6803.85亿2.87亿3511.77万2624.39万+0.09%-1.35%+14.90%+13.24%-26.21%-41.32%-2.23%--0.67%亏损亏损2.96%药品制造商 - 专业和通用
ACB极光大麻
3.17000.0300+0.96%147.27万459.76万3.17003.14003.24002.98001.73亿1.72亿5453.94万5439.48万-2.76%-18.72%-20.53%-39.04%-40.08%-62.74%-33.43%--2.71%亏损亏损8.28%药品制造商 - 专业和通用
TAROTaro Pharmaceutical Industries
42.1000.030+0.07%5.73万241.73万42.00042.07042.24042.00015.82亿3.40亿3758.46万808.57万+0.10%-0.50%-2.09%+14.09%+11.14%+40.90%+0.77%--0.71%34.5161.910.57%药品制造商 - 专业和通用
TLRYTilray Brands
1.7300.0000.00%1136.61万1976.34万1.7601.7301.7601.71012.68亿12.57亿7.33亿7.27亿-1.70%-6.49%-11.73%-16.02%-42.72%-37.55%-24.78%--1.56%亏损亏损2.89%药品制造商 - 专业和通用
AIMAIM ImmunoTech
0.4006-0.0004-0.10%7.06万2.83万0.39100.40100.41010.39101956.60万1786.83万4884.17万4460.39万-4.07%+2.72%-7.91%-10.98%-31.35%-25.68%-8.93%--0.16%亏损亏损4.76%生物技术
CPIX坎伯兰药业
2.120-0.010-0.47%7339.001.59万2.1502.1302.2052.1203159.81万1851.15万1490.48万873.18万-0.93%+2.90%+5.47%+26.19%+31.68%-7.83%+18.32%--0.08%亏损亏损3.99%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
46.220-0.350-0.75%113.27万5199.76万47.08046.57047.08045.17022.22亿17.46亿4806.89万3777.77万-13.46%-16.74%-13.59%-22.86%-7.58%+28.00%-25.27%--3.00%17.7817.784.10%药品制造商 - 专业和通用
DRRXDurect
0.9813-0.0187-1.87%10.02万9.99万0.98001.00001.01950.98002927.11万2788.12万2982.89万2841.25万+0.13%-7.42%+15.45%+48.43%-65.69%-79.51%+66.32%--0.35%亏损亏损3.95%药品制造商 - 专业和通用
GNLNGreenlane
0.4602-0.0097-2.06%2.44万1.12万0.45560.46990.46990.4420171.85万153.02万373.42万332.50万+2.27%+11.83%-4.14%-23.24%-48.87%-87.74%-11.16%--0.73%亏损亏损5.94%烟草
CGCCanopy Growth
3.210-0.080-2.43%320.18万1033.41万3.3203.2903.3203.1502.92亿2.37亿9111.46万7387.14万-4.46%-10.58%-36.18%-57.55%-65.55%-85.92%-37.18%--4.33%亏损亏损5.17%药品制造商 - 专业和通用
RDY如瑞迪博士
74.820-1.960-2.55%16.50万1234.93万74.66076.78075.15074.011124.59亿89.65亿1.67亿1.20亿-3.57%-0.25%+3.37%+7.15%+10.35%+38.80%+7.53%0.64%0.14%19.8822.831.48%药品制造商 - 专业和通用
CRONCronos Group
2.020-0.060-2.88%163.46万333.66万2.0502.0802.0952.0107.70亿4.10亿3.81亿2.03亿-9.42%-8.18%-6.48%-7.76%-8.18%-4.72%-3.35%--0.81%亏损亏损4.09%药品制造商 - 专业和通用