概念板块个股详情
双十一 添加自选

  • 686.308
  • -1.546-0.22%
交易中 02/29 10:37 美东
693.172最高价685.971最低价
成分股: 18只领涨股: SECO+9.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SECO寺库集团
0.51990.0455+9.59%2.55万1.29万0.49810.47440.52300.4800367.32万270.65万706.53万520.59万+4.92%-7.16%+23.79%+4.82%+18.16%-64.39%-7.98%--0.49%亏损亏损9.06%互联网零售
YJ云集
0.76000.0300+4.11%2.19万1.59万0.72210.73000.76000.70101640.68万457.58万2158.79万602.08万-20.81%+33.33%+18.92%-5.01%+31.03%-84.20%+7.04%--0.36%亏损亏损8.08%互联网零售
DADA达达集团
2.2250.085+3.97%30.75万67.71万2.1802.1402.2402.1405.83亿1.82亿2.62亿8159.96万-0.67%+20.27%+17.72%-31.96%-56.37%-78.75%-32.98%--0.38%亏损亏损4.67%互联网零售
NIU小牛电动
1.8600.060+3.33%8.19万15.25万1.8401.8001.9001.8401.44亿8225.41万7754.01万4422.26万+6.29%+3.91%+5.68%-20.51%-36.95%-57.63%-15.07%--0.19%亏损亏损3.33%汽车制造商
BZUN宝尊电商
2.3600.050+2.16%7.31万17.24万2.3402.3102.3902.3311.43亿8447.30万6040.30万3579.36万-1.67%+0.85%+6.79%-20.81%-41.00%-63.64%-13.87%--0.20%亏损亏损2.56%互联网零售
ZTO中通快递
19.5200.380+1.99%91.84万1803.24万19.38019.14019.92019.315158.67亿82.09亿8.13亿4.21亿+2.52%+8.93%+19.32%-12.35%-19.64%-18.39%-8.27%--0.22%13.4716.133.16%综合货运与物流
EL雅诗兰黛
149.6432.263+1.54%63.93万9553.59万148.250147.380150.310148.250536.43亿346.56亿3.58亿2.32亿+1.10%+5.37%+13.88%+13.92%-2.76%-38.82%+2.78%1.76%0.28%116.0053.641.40%家用和个人产品
SKX斯凯奇
62.4600.740+1.20%21.64万1351.86万62.18061.72062.71062.12096.18亿82.49亿1.54亿1.32亿+5.19%+4.75%+0.03%+5.60%+26.77%+35.96%+0.19%--0.16%17.9017.900.96%鞋类及配件
JD京东
22.9500.140+0.61%320.83万7360.74万22.85022.81023.11022.780361.12亿265.29亿15.74亿11.56亿-4.22%-0.82%+1.77%-15.50%-29.04%-50.51%-20.56%2.54%0.28%11.2125.961.45%互联网零售
NKE耐克
104.9800.630+0.60%110.62万1.16亿104.980104.350105.570104.6901590.58亿1258.51亿15.15亿11.99亿-0.10%-1.27%+3.40%-7.49%+7.56%-11.07%-3.31%1.32%0.09%30.6132.500.84%鞋类及配件
PDD拼多多
125.0700.060+0.05%138.33万1.75亿126.650125.010128.800125.0701661.66亿858.34亿13.29亿6.86亿-4.98%-5.26%-1.42%-13.91%+29.46%+30.61%-14.52%--0.20%28.8739.182.98%互联网零售
MOGU蘑菇街
1.9590.0000.00%79.00153.001.7701.9590.0000.0001609.32万335.92万821.58万171.49万+3.09%-3.03%+5.88%-2.55%-2.55%-21.65%+2.55%--0.01%亏损亏损0.00%互联网零售
BABA阿里巴巴
74.435-0.155-0.21%394.16万2.94亿74.68074.59075.04074.2801860.88亿1535.34亿25.00亿20.63亿-2.21%+1.42%+3.14%+1.95%-16.15%-15.95%-3.97%1.34%0.19%13.3918.611.02%互联网零售
KHC卡夫亨氏
35.330-0.210-0.59%156.82万5568.64万35.61035.54035.69035.310428.59亿312.17亿12.13亿8.84亿-2.97%+3.43%-4.85%-0.53%+9.36%-4.47%-4.46%4.53%0.18%15.2915.291.07%包装食品
ADDYY阿迪达斯(ADR)
101.875-0.805-0.78%2071.0021.13万102.225102.680102.270101.830363.79亿363.79亿3.57亿3.57亿-0.24%+8.38%+15.61%-3.76%+8.00%+33.89%+0.22%0.37%0.00%亏损55.980.43%
PG宝洁
158.320-1.730-1.08%96.81万1.54亿159.930160.050160.110158.2753731.42亿3730.70亿23.57亿23.56亿-1.40%+1.73%+0.75%+4.36%+4.39%+16.02%+8.72%2.36%0.04%25.2226.831.15%家用和个人产品
BEST百世集团
2.1213-0.0387-1.79%819.001726.002.04002.16002.12132.04004217.14万2144.76万1988.00万1011.06万-6.14%-6.14%-8.56%-14.12%-16.15%-18.41%-16.84%--0.01%亏损亏损3.76%公路运输
VIPS唯品会
19.180-0.350-1.79%114.98万2237.68万19.72019.53020.00019.140104.01亿61.65亿5.42亿3.21亿+14.30%+13.56%+20.70%+22.48%+28.04%+26.35%+8.00%--0.36%9.449.444.40%互联网零售