概念板块个股详情
双十一 添加自选

  • 703.046
  • +5.420+0.78%
收盘价 04/26 16:00 (美东)
707.960最高价699.088最低价
成分股: 18只领涨股: SKX+11.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKX斯凯奇
65.4106.590+11.20%773.13万5.16亿67.21058.82069.07065.030102.13亿88.12亿1.56亿1.35亿+15.95%+16.45%+6.77%+4.76%+38.73%+22.97%+4.92%--5.74%17.2118.746.87%鞋类及配件
NIU小牛电动
2.2600.210+10.24%44.77万98.89万2.1202.0502.2652.1201.75亿1.00亿7759.85万4428.10万+17.71%+2.73%+34.52%+28.41%-5.04%-39.25%+3.20%--1.01%亏损亏损7.07%汽车制造商
BZUN宝尊电商
2.7500.160+6.18%65.10万179.41万2.6802.5902.8402.6501.68亿9866.36万6107.65万3587.77万+18.53%+16.03%+19.57%+24.43%-9.24%-40.60%+0.36%--1.81%亏损亏损7.33%互联网零售
JD京东
30.3401.750+6.12%2219.52万6.67亿29.89028.59030.46029.730464.27亿365.64亿15.30亿12.05亿+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.84%14.4314.432.55%互联网零售
PDD拼多多
129.3103.520+2.80%1154.76万14.83亿129.360125.790130.020124.8601795.82亿965.26亿13.89亿7.46亿+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%--1.55%22.7522.754.10%互联网零售
ZTO中通快递
21.6100.400+1.89%292.75万6343.59万21.72021.21021.92021.550175.66亿91.19亿8.13亿4.22亿+8.38%+12.20%+6.38%+36.16%-6.91%-19.52%+4.68%--0.69%14.7614.761.74%综合货运与物流
ADDYY阿迪达斯(ADR)
123.8202.230+1.83%2.17万268.01万122.000121.590124.000121.690442.16亿408.17亿3.57亿3.30亿+3.70%+19.11%+10.47%+40.51%+35.63%+41.75%+21.81%0.32%0.01%亏损亏损1.90%
EL雅诗兰黛
147.4502.460+1.70%243.59万3.56亿145.760144.990147.710143.710528.57亿339.01亿3.58亿2.30亿+2.11%+6.23%-4.35%+12.21%+30.17%-39.19%+1.27%1.79%1.06%114.3052.852.76%家用和个人产品
BEST百世集团
2.11000.0200+0.96%4581.009669.522.10022.09002.13002.09004240.05万2178.70万2009.50万1032.56万+1.43%+0.48%-4.09%-9.05%-8.26%-29.19%-17.29%--0.04%亏损亏损1.91%公路运输
BABA阿里巴巴
75.5500.440+0.59%1421.61万10.78亿76.18575.11076.93075.0601838.60亿1508.19亿24.34亿19.96亿+9.38%+5.98%+4.41%+4.68%-8.21%-9.59%-2.53%1.32%0.71%14.1319.932.49%互联网零售
DADA达达集团
2.0100.010+0.50%443.89万917.74万2.0402.0002.1501.9905.32亿1.69亿2.65亿8412.46万+8.06%+5.24%-1.95%+6.35%-48.85%-66.83%-39.46%--5.28%亏损亏损8.00%互联网零售
NKE耐克
94.1200.180+0.19%611.57万5.78亿94.59093.94095.41793.9101420.61亿1122.89亿15.09亿11.93亿-0.43%+2.30%+0.15%-6.97%-9.81%-24.71%-13.00%1.51%0.51%27.6829.141.61%鞋类及配件
SECO寺库集团
0.40490.00000.00%0.000.000.00000.40490.00000.0000286.07万210.79万706.53万520.59万+2.48%+5.47%-3.37%-3.37%-47.15%-42.21%-28.34%--0.00%亏损亏损0.00%
VIPS唯品会
15.730-0.010-0.06%346.74万5489.85万16.19015.74016.47015.63585.32亿60.88亿5.42亿3.87亿+3.76%-3.20%-4.95%+1.48%+10.15%+2.71%-9.20%--0.90%7.907.905.31%互联网零售
KHC卡夫亨氏
38.160-0.210-0.55%534.24万2.04亿37.95538.37038.56037.955463.89亿337.99亿12.16亿8.86亿+1.01%+6.18%+3.41%+3.95%+16.51%+1.67%+4.37%4.19%0.60%16.5216.521.58%包装食品
PG宝洁
161.290-1.260-0.78%565.98万9.13亿162.500162.550163.320160.4903806.66亿3800.68亿23.60亿23.56亿+1.99%+4.51%+0.05%+3.30%+7.87%+5.79%+11.48%2.33%0.24%26.3527.341.74%家用和个人产品
YJ云集
0.7510-0.0300-3.84%2.71万2.10万0.78100.78100.80000.74501476.75万307.66万1966.38万409.66万-6.11%-14.66%-9.61%+17.51%+1.89%-77.68%+5.77%--0.66%亏损亏损7.04%互联网零售
MOGU蘑菇街
1.850-0.080-4.15%7441.001.31万1.8801.9301.8801.7501519.93万366.05万821.58万197.86万-7.04%-6.09%-2.12%-3.14%-12.32%-17.81%-3.14%--0.38%亏损亏损6.74%互联网零售