ZTO中通快递
23.4800.340+1.47%85.66万2016.25万23.48023.14023.66023.370190.86亿98.84亿8.13亿4.21亿-4.79%-4.40%+9.72%+20.18%+15.15%-10.16%+13.74%--0.20%16.4816.041.25%综合货运与物流
YJ云集
0.75900.0090+1.20%529.00382.000.70300.75000.75900.70301492.48万229.53万1966.38万302.41万+2.57%-2.06%-1.59%+8.27%-7.33%-63.40%+6.90%--0.02%亏损亏损7.47%互联网零售
BEST百世集团
2.06000.0191+0.94%7408.001.51万2.01002.04092.06002.00004139.57万1950.76万2009.50万946.97万+0.49%+3.52%-3.28%-1.90%-16.94%-10.43%-19.25%--0.08%亏损亏损2.94%公路运输
PG宝洁
166.0101.360+0.83%196.58万3.25亿164.790164.650166.340164.4003918.06亿3912.05亿23.60亿23.57亿+1.78%-0.78%+0.95%+4.20%+15.31%+17.84%+14.74%2.27%0.08%27.1328.141.18%家用和个人产品
KHC卡夫亨氏
35.2500.150+0.43%240.11万8402.53万35.07035.10035.31034.665428.04亿311.66亿12.14亿8.84亿+0.57%-1.48%-1.37%+1.18%-3.06%-3.42%-3.59%4.54%0.27%15.3915.261.84%包装食品
NIU小牛电动
1.9700.0000.00%5.58万10.93万2.0001.9702.0001.9301.53亿8778.61万7759.85万4456.15万-4.83%-7.51%-16.17%+13.87%-2.96%-51.48%-10.05%--0.13%亏损亏损3.55%汽车制造商
ADDYY阿迪达斯(ADR)
126.570-0.050-0.04%6331.0080.31万127.300126.620127.450125.960451.98亿417.23亿3.57亿3.30亿+5.14%+2.33%+4.54%+23.31%+21.20%+48.04%+24.90%0.31%0.00%亏损亏损1.18%
BABA阿里巴巴
77.830-0.070-0.09%543.42万4.26亿78.18077.90078.85777.7801882.07亿1554.68亿24.18亿19.98亿-3.41%-11.84%-4.56%+5.82%+10.52%-9.02%+0.41%1.26%0.27%18.0218.021.38%互联网零售
JD京东
29.815-0.085-0.28%360.71万1.08亿30.02029.90030.25029.760455.25亿358.15亿15.27亿12.01亿-0.25%-14.20%-8.85%+23.92%+19.80%-18.76%+6.16%2.51%0.30%13.6514.181.64%互联网零售
EL雅诗兰黛
123.650-0.570-0.46%36.76万4564.53万123.600124.220124.920122.960443.36亿284.64亿3.59亿2.30亿-1.38%-5.20%-4.42%-16.84%-7.36%-31.54%-14.61%2.14%0.16%69.4744.321.58%家用和个人产品
NKE耐克
93.680-0.720-0.76%315.15万2.98亿94.29094.40095.05093.6651413.97亿1117.89亿15.09亿11.93亿+2.22%+2.48%+0.74%-5.16%-20.42%-10.52%-13.07%1.52%0.26%27.5529.001.47%鞋类及配件
VIPS唯品会
16.230-0.150-0.92%155.29万2541.14万16.40016.38016.49516.21588.03亿44.39亿5.42亿2.73亿+1.69%-2.70%+0.37%-3.71%+8.04%+1.27%-6.31%2.61%0.57%7.618.151.71%互联网零售
SKX斯凯奇
69.675-0.775-1.10%29.28万2056.34万69.99070.45070.76069.660106.27亿91.37亿1.53亿1.31亿-1.11%+2.10%+4.32%+16.03%+14.63%+30.77%+11.77%--0.22%18.3419.961.56%鞋类及配件
DADA达达集团
1.665-0.025-1.48%40.72万67.92万1.6901.6901.6901.6504.40亿1.67亿2.65亿1.00亿-3.76%-11.90%-18.78%-27.92%-45.41%-69.67%-49.85%--0.41%亏损亏损2.37%互联网零售
MOGU蘑菇街
2.340-0.040-1.68%146.00344.002.3402.3802.3402.3401922.51万463.00万821.58万197.86万+1.30%+2.63%+27.87%+26.49%+17.00%-5.65%+22.51%--0.01%亏损亏损0.00%互联网零售
PDD拼多多
144.330-2.590-1.76%310.41万4.52亿148.300146.920148.675143.9602004.41亿1077.41亿13.89亿7.46亿-3.60%-1.66%+4.10%+30.80%+0.92%+98.23%-1.35%--0.42%19.1525.403.21%互联网零售
BZUN宝尊电商
2.625-0.065-2.42%12.13万31.94万2.6802.6902.6852.6001.61亿1.41亿6136.33万5381.59万-1.32%-15.87%-3.14%+7.58%-7.89%-36.59%-4.20%--0.23%亏损亏损3.16%互联网零售