概念板块个股详情
双十一 添加自选

  • 729.267
  • +5.979+0.83%
收盘价 06/06 16:00 (美东)
730.063最高价719.137最低价
成分股: 17只领涨股: VIPS+1.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIPS唯品会
16.3000.300+1.88%367.18万5957.11万15.90016.00016.33515.89088.41亿44.58亿5.42亿2.73亿+1.37%-1.33%+2.39%-5.06%+4.64%-3.74%-5.91%2.60%1.34%7.658.192.78%互联网零售
NKE耐克
95.7201.400+1.48%974.23万9.31亿94.86094.32096.79593.9901444.76亿1142.23亿15.09亿11.93亿+2.83%+3.89%+2.68%-4.08%-20.41%-8.58%-11.17%1.48%0.82%28.1529.632.97%鞋类及配件
PG宝洁
168.4702.420+1.46%624.62万10.49亿165.830166.050168.580165.0803976.12亿3970.02亿23.60亿23.57亿+3.62%+0.39%+2.06%+4.71%+14.84%+17.99%+16.44%2.23%0.27%27.5328.552.11%家用和个人产品
BEST百世集团
2.09000.0299+1.45%1.36万2.84万2.06002.06012.11002.06004199.86万1979.17万2009.50万946.97万+2.96%+4.50%+0.72%-0.48%-15.09%-7.52%-18.07%--0.14%亏损亏损2.43%公路运输
ZTO中通快递
23.8500.340+1.45%184.55万4382.10万23.55023.51023.87023.450193.87亿100.40亿8.13亿4.21亿-0.04%-3.68%+16.80%+17.35%+20.52%-10.60%+15.53%--0.44%16.7516.311.79%综合货运与物流
NIU小牛电动
2.0100.020+1.01%13.37万26.66万1.9901.9902.0301.9601.56亿8956.86万7759.85万4456.15万-0.50%-5.63%-14.83%+6.35%-3.37%-53.79%-8.22%--0.30%亏损亏损3.52%汽车制造商
KHC卡夫亨氏
34.5700.300+0.88%879.71万3.03亿34.21034.27034.70033.650419.78亿305.65亿12.14亿8.84亿+0.93%-3.87%-2.55%+1.08%-6.07%-2.63%-4.34%4.63%1.00%15.1014.973.06%包装食品
PDD拼多多
143.8301.030+0.72%650.37万9.35亿143.000142.800144.680141.8501997.47亿1073.67亿13.89亿7.46亿-5.39%-2.22%+3.36%+21.72%-1.76%+91.95%-1.70%--0.87%19.1025.331.98%互联网零售
EL雅诗兰黛
123.5100.550+0.45%133.25万1.65亿122.880122.960124.730122.600442.86亿284.32亿3.59亿2.30亿+2.30%-5.04%-4.13%-18.34%-12.79%-30.48%-14.71%2.14%0.58%69.3944.271.73%家用和个人产品
BZUN宝尊电商
2.5600.010+0.39%25.27万64.21万2.5302.5502.5802.5051.57亿1.38亿6136.33万5381.59万-7.91%-11.72%-6.57%-11.72%-10.49%-39.76%-6.57%--0.47%亏损亏损2.94%互联网零售
SKX斯凯奇
71.0500.250+0.35%137.39万9795.80万71.00070.80071.75070.825108.36亿93.18亿1.53亿1.31亿+0.89%+4.72%+6.08%+16.00%+15.51%+32.53%+13.97%--1.05%18.7020.361.31%鞋类及配件
BABA阿里巴巴
80.0100.180+0.23%1223.60万9.73亿79.42079.83080.05578.7601934.79亿1598.23亿24.18亿19.98亿+0.48%-3.23%+1.98%+5.19%+13.47%-5.87%+3.23%1.23%0.61%18.5418.541.62%互联网零售
ADDYY阿迪达斯(ADR)
125.750-0.080-0.06%3.38万425.34万126.240125.830126.510125.050449.05亿414.53亿3.57亿3.30亿+0.32%+3.53%+5.69%+19.73%+18.55%+46.94%+24.09%0.31%0.01%亏损亏损1.16%
DADA达达集团
1.630-0.020-1.21%107.46万176.71万1.6601.6501.6701.6304.31亿1.63亿2.65亿1.00亿-4.68%-12.83%-18.50%-34.54%-50.15%-70.20%-50.90%--1.07%亏损亏损2.42%互联网零售
YJ云集
0.7400-0.0100-1.33%2462.001810.000.75000.75000.75000.71001455.12万223.79万1966.38万302.41万+8.49%+2.78%-2.63%+4.21%-11.79%-62.05%+4.23%--0.08%亏损亏损5.33%互联网零售
JD京东
29.770-0.820-2.68%1160.66万3.47亿30.08030.59030.16029.730454.57亿357.61亿15.27亿12.01亿-1.46%-8.90%-6.82%+11.89%+21.09%-17.77%+6.00%2.52%0.97%13.6414.181.41%互联网零售
MOGU蘑菇街
2.100-0.260-11.02%6899.001.48万2.2002.3602.2002.1001725.33万415.52万821.58万197.86万-10.26%-2.33%+7.14%+11.11%+6.33%-15.66%+9.95%--0.35%亏损亏损4.24%互联网零售