概念板块个股详情
双十一 添加自选

  • 727.197
  • +3.112+0.43%
交易中 06/10 13:12 (美东)
727.704最高价721.291最低价
成分股: 17只领涨股: BEST+4.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEST百世集团
2.24000.1000+4.67%1.04万2.32万2.10002.14002.30002.10004501.28万2121.22万2009.50万946.97万+9.76%+9.27%+7.70%+7.18%-9.31%+5.16%-12.19%--0.11%亏损亏损9.35%公路运输
PDD拼多多
147.6403.740+2.60%358.11万5.23亿143.660143.900147.980143.0802050.38亿1102.11亿13.89亿7.46亿+0.49%-6.30%+8.34%+19.84%-0.48%+94.03%+0.91%--0.48%19.6126.003.41%互联网零售
BABA阿里巴巴
79.5101.100+1.40%566.57万4.49亿78.57078.41079.74078.2401922.70亿1588.24亿24.18亿19.98亿+2.07%-2.15%-0.66%+8.32%+8.15%-6.15%+2.58%1.24%0.28%18.4218.421.91%互联网零售
NIU小牛电动
1.9450.025+1.30%5.71万11.11万1.9201.9201.9701.9151.51亿8667.21万7759.85万4456.15万-1.27%-3.23%-16.16%+3.46%-9.95%-56.00%-11.19%--0.13%亏损亏损2.88%汽车制造商
YJ云集
0.72000.0070+0.98%9043.006724.000.70000.71300.77710.70001415.79万217.74万1966.38万302.41万-4.00%-2.40%-9.43%+5.88%-13.25%-63.08%+1.41%--0.30%亏损亏损10.81%互联网零售
JD京东
29.5800.250+0.85%355.48万1.04亿29.38029.33029.61028.940451.67亿355.33亿15.27亿12.01亿-1.07%-2.28%-8.14%+12.49%+11.01%-17.09%+5.32%2.53%0.30%13.5514.092.28%互联网零售
SKX斯凯奇
73.4850.615+0.84%73.75万5381.77万71.30072.87073.65071.060112.08亿96.36亿1.53亿1.31亿+4.31%+7.61%+8.42%+19.64%+19.08%+39.20%+17.88%--0.56%19.3421.063.55%鞋类及配件
BZUN宝尊电商
2.4800.020+0.81%11.71万29.02万2.4702.4602.5402.4401.52亿1.33亿6136.33万5381.59万-7.81%-8.49%-9.49%-10.79%-16.50%-42.99%-9.49%--0.22%亏损亏损4.07%互联网零售
DADA达达集团
1.6000.010+0.63%32.61万51.98万1.5901.5901.6201.5604.23亿1.60亿2.65亿1.00亿-5.33%-10.61%-14.89%-35.74%-48.88%-71.73%-51.81%--0.33%亏损亏损3.76%互联网零售
VIPS唯品会
16.2050.095+0.59%149.17万2421.63万16.07516.11016.32515.99087.89亿44.32亿5.42亿2.73亿-1.07%+1.66%+1.92%-6.17%-0.82%-3.64%-6.46%2.62%0.55%7.618.142.08%互联网零售
ZTO中通快递
23.7550.095+0.40%36.26万856.56万23.47023.66023.76023.180193.10亿100.00亿8.13亿4.21亿+2.66%-1.35%+13.93%+13.47%+23.49%-9.77%+15.07%--0.09%16.6816.242.45%综合货运与物流
PG宝洁
166.730-0.330-0.20%150.26万2.51亿166.780167.060167.510166.0803935.05亿3929.01亿23.60亿23.57亿+1.26%+0.85%-0.07%+3.91%+17.30%+17.60%+15.24%2.26%0.06%27.2428.260.86%家用和个人产品
NKE耐克
95.970-0.580-0.60%329.56万3.17亿95.73096.55096.99095.5951448.53亿1145.18亿15.09亿11.93亿+1.66%+5.01%+5.94%-3.90%-20.45%-8.88%-10.94%1.48%0.28%28.2329.711.45%鞋类及配件
EL雅诗兰黛
119.385-1.085-0.90%112.24万1.34亿120.100120.470120.100118.640428.07亿274.82亿3.59亿2.30亿-3.89%-4.78%-9.06%-21.46%-16.06%-32.24%-17.56%2.21%0.49%67.0742.791.21%家用和个人产品
ADDYY阿迪达斯(ADR)
123.515-1.235-0.99%1.19万147.12万124.020124.750124.025122.870441.07亿407.16亿3.57亿3.30亿-2.45%+1.33%+2.27%+10.44%+18.66%+35.48%+21.88%0.32%0.00%304.98亏损0.93%
KHC卡夫亨氏
33.480-0.910-2.65%498.24万1.67亿34.18034.39034.22533.230406.55亿295.98亿12.14亿8.84亿-3.50%-5.52%-6.54%-1.31%-6.37%-4.12%-7.36%4.78%0.56%14.6214.492.89%包装食品
MOGU蘑菇街
2.320-0.120-4.91%1266.002983.002.5002.4402.5002.2101906.07万459.05万821.58万197.86万-2.52%+4.51%+22.75%+23.46%+15.14%-16.21%+21.47%--0.06%亏损亏损11.89%互联网零售