概念板块个股详情
双十一 添加自选

  • 713.669
  • -0.676-0.09%
收盘价 06/20 16:00 (美东)
715.231最高价710.218最低价
成分股: 17只领涨股: BEST+17.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEST百世集团
2.70000.4000+17.39%41.44万109.82万2.66002.30002.70002.63005425.65万2731.36万2009.50万1011.62万+15.88%+31.06%+33.00%+17.39%+6.30%+28.57%+5.84%--4.10%亏损亏损3.04%公路运输
BZUN宝尊电商
2.3100.110+5.00%37.70万87.74万2.2102.2002.3902.2101.42亿1.04亿6136.33万4499.37万-6.48%-9.41%-25.24%+0.87%-11.83%-43.38%-15.69%--0.84%亏损亏损8.18%互联网零售
ADDYY阿迪达斯(ADR)
118.5502.600+2.24%4.72万557.48万117.700115.950118.900117.620423.34亿390.79亿3.57亿3.30亿-4.60%-5.79%-4.24%+7.82%+15.24%+19.68%+16.98%0.33%0.01%294.17亏损1.10%
EL雅诗兰黛
112.7001.910+1.72%311.85万3.48亿110.210110.790112.770109.820404.10亿259.43亿3.59亿2.30亿-1.16%-8.34%-14.62%-18.58%-21.89%-41.24%-22.17%2.34%1.36%63.3140.392.66%家用和个人产品
DADA达达集团
1.4100.020+1.44%120.47万169.23万1.4001.3901.4401.3903.73亿1.41亿2.65亿1.00亿-6.00%-14.55%-24.19%-44.27%-58.28%-75.77%-57.53%--1.20%亏损亏损3.60%互联网零售
NKE耐克
95.5700.790+0.83%939.19万8.96亿93.88094.78096.09093.5221442.49亿1140.47亿15.09亿11.93亿+2.02%+1.33%+3.37%+2.34%-10.12%-12.24%-11.31%1.49%0.79%28.1129.592.71%鞋类及配件
NIU小牛电动
1.7900.010+0.56%15.73万28.21万1.7901.7801.8101.7501.39亿7976.50万7759.85万4456.15万+1.70%-10.05%-13.53%+3.47%-19.00%-55.69%-18.26%--0.35%亏损亏损3.37%汽车制造商
PDD拼多多
144.140-0.040-0.03%708.55万10.16亿145.350144.180146.000142.1602001.77亿1075.99亿13.89亿7.46亿-4.54%+0.94%-0.90%+20.25%-0.21%+97.75%-1.48%--0.95%19.1725.422.66%互联网零售
KHC卡夫亨氏
32.640-0.030-0.09%723.53万2.36亿32.49032.67032.70032.370396.35亿288.56亿12.14亿8.84亿-0.85%-4.76%-8.07%-8.73%-8.55%-5.21%-9.68%4.90%0.82%14.2514.131.01%包装食品
SKX斯凯奇
73.080-0.080-0.11%131.14万9582.71万73.56073.16073.98072.390111.46亿95.83亿1.53亿1.31亿-1.91%+3.22%+6.86%+21.82%+16.63%+41.88%+17.23%--1.00%19.2320.942.17%鞋类及配件
BABA阿里巴巴
74.350-0.110-0.15%968.55万7.21亿74.57074.46075.24974.0301797.92亿1477.71亿24.18亿19.88亿-2.66%-4.84%-11.80%+6.31%-0.19%-11.40%-1.99%1.32%0.49%17.2517.251.64%互联网零售
PG宝洁
167.670-0.890-0.53%848.32万14.22亿168.370168.560168.780166.8603957.24亿3951.16亿23.60亿23.57亿+1.51%+0.98%-0.40%+5.35%+16.27%+14.69%+15.89%2.24%0.36%27.4028.421.14%家用和个人产品
JD京东
28.680-0.370-1.27%1154.92万3.31亿28.69029.05028.99528.430437.92亿344.52亿15.27亿12.01亿-2.98%-6.24%-13.85%+10.08%+6.31%-19.37%+2.12%2.61%0.96%13.1613.681.95%互联网零售
ZTO中通快递
21.450-0.610-2.77%303.68万6496.50万21.70022.06021.84821.190174.36亿90.29亿8.13亿4.21亿-3.98%-8.76%-13.33%+4.84%+10.17%-13.80%+3.91%--0.72%15.0814.682.98%综合货运与物流
MOGU蘑菇街
2.740-0.080-2.84%2507.006938.002.7302.8202.8202.7302251.14万542.15万821.58万197.86万+26.27%+16.10%+21.78%+44.21%+33.33%+8.30%+43.46%--0.13%亏损亏损3.19%互联网零售
VIPS唯品会
14.400-0.660-4.38%665.86万9634.59万15.10015.06015.19014.21078.10亿39.38亿5.42亿2.73亿-10.89%-10.00%-12.46%-13.25%-12.44%-12.96%-16.88%2.94%2.44%6.777.256.51%互联网零售
YJ云集
0.7100-0.0400-5.33%1949.001384.000.70010.75000.73000.70011396.13万214.71万1966.38万302.41万-2.42%-5.33%-8.39%+4.11%-10.13%-60.99%0.00%--0.06%亏损亏损3.99%互联网零售