概念板块个股详情
双十一 添加自选

  • 728.897
  • +5.609+0.78%
交易中 06/06 15:15 (美东)
730.063最高价719.137最低价
成分股: 17只领涨股: BEST+1.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEST百世集团
2.09980.0397+1.93%1.26万2.64万2.06002.06012.11002.06004219.55万1988.45万2009.50万946.97万+3.44%+4.99%+1.20%-0.01%-14.69%-7.09%-17.69%--0.13%亏损亏损2.43%公路运输
VIPS唯品会
16.2950.295+1.84%251.28万4067.01万15.90016.00016.31515.89088.38亿44.57亿5.42亿2.73亿+1.34%-1.36%+2.36%-5.08%+4.60%-3.77%-5.94%2.60%0.92%7.658.192.66%互联网零售
NKE耐克
95.7501.430+1.52%681.55万6.51亿94.86094.32096.79593.9901445.21亿1142.59亿15.09亿11.93亿+2.86%+3.92%+2.71%-4.05%-20.38%-8.55%-11.15%1.48%0.57%28.1629.642.97%鞋类及配件
PG宝洁
168.4202.370+1.43%357.31万5.99亿165.830166.050168.580165.0803974.94亿3968.84亿23.60亿23.57亿+3.59%+0.36%+2.03%+4.68%+14.81%+17.96%+16.40%2.23%0.15%27.5228.552.11%家用和个人产品
NIU小牛电动
2.0150.025+1.26%12.00万23.90万1.9901.9902.0301.9601.56亿8979.14万7759.85万4456.15万-0.25%-5.40%-14.62%+6.61%-3.13%-53.68%-7.99%--0.27%亏损亏损3.52%汽车制造商
ZTO中通快递
23.7950.285+1.21%103.01万2438.73万23.55023.51023.82023.450193.42亿100.16亿8.13亿4.21亿-0.27%-3.90%+16.53%+17.08%+20.24%-10.81%+15.27%--0.25%16.7116.281.57%综合货运与物流
KHC卡夫亨氏
34.6200.350+1.02%613.17万2.10亿34.21034.27034.70033.650420.39亿306.09亿12.14亿8.84亿+1.08%-3.73%-2.41%+1.23%-5.93%-2.49%-4.20%4.62%0.69%15.1214.993.06%包装食品
SKX斯凯奇
71.3250.525+0.74%80.21万5727.42万71.00070.80071.75070.825108.78亿93.54亿1.53亿1.31亿+1.29%+5.12%+6.49%+16.45%+15.96%+33.04%+14.41%--0.61%18.7720.441.31%鞋类及配件
PDD拼多多
143.7600.960+0.67%514.61万7.40亿143.000142.800144.680141.8501996.50亿1073.15亿13.89亿7.46亿-5.44%-2.26%+3.31%+21.67%-1.81%+91.86%-1.74%--0.69%19.0925.311.98%互联网零售
EL雅诗兰黛
123.5700.610+0.50%84.50万1.05亿122.880122.960124.730122.600443.08亿284.45亿3.59亿2.30亿+2.35%-4.99%-4.08%-18.30%-12.74%-30.45%-14.67%2.14%0.37%69.4244.291.73%家用和个人产品
BABA阿里巴巴
79.765-0.065-0.08%860.74万6.83亿79.42079.83079.78578.7601928.87亿1593.34亿24.18亿19.98亿+0.17%-3.53%+1.66%+4.87%+13.12%-6.16%+2.91%1.23%0.43%18.4818.481.28%互联网零售
ADDYY阿迪达斯(ADR)
125.667-0.163-0.13%3.31万415.41万126.240125.830126.510125.050448.75亿414.25亿3.57亿3.30亿+0.25%+3.46%+5.62%+19.65%+18.47%+46.85%+24.01%0.31%0.01%亏损亏损1.16%
DADA达达集团
1.645-0.005-0.30%53.02万87.47万1.6601.6501.6701.6354.35亿1.65亿2.65亿1.00亿-3.80%-12.03%-17.75%-33.94%-49.69%-69.93%-50.45%--0.53%亏损亏损2.12%互联网零售
BZUN宝尊电商
2.540-0.010-0.39%21.47万54.55万2.5302.5502.5802.5051.56亿1.37亿6136.33万5381.59万-8.63%-12.41%-7.30%-12.41%-11.19%-40.24%-7.30%--0.40%亏损亏损2.94%互联网零售
YJ云集
0.7400-0.0100-1.33%2391.001758.000.75000.75000.75000.71001455.12万223.79万1966.38万302.41万+8.49%+2.78%-2.63%+4.21%-11.79%-62.05%+4.23%--0.08%亏损亏损5.33%互联网零售
JD京东
29.850-0.740-2.42%834.94万2.50亿30.08030.59030.16029.735455.79亿358.57亿15.27亿12.01亿-1.19%-8.66%-6.57%+12.19%+21.41%-17.55%+6.29%2.51%0.70%13.6714.211.39%互联网零售
MOGU蘑菇街
2.100-0.260-11.02%6835.001.47万2.2002.3602.2002.1001725.33万415.52万821.58万197.86万-10.26%-2.33%+7.14%+11.11%+6.33%-15.66%+9.95%--0.35%亏损亏损4.24%互联网零售