概念板块个股详情
双十一 添加自选

  • 723.935
  • -5.332-0.73%
交易中 06/07 15:46 (美东)
729.130最高价723.749最低价
成分股: 17只领涨股: MOGU+16.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
2.4400.340+16.19%1049.002530.002.3702.1002.4802.3702004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%--0.05%亏损亏损5.24%互联网零售
BEST百世集团
2.14000.0500+2.39%3.01万6.44万2.17002.09002.18002.08004300.33万2026.52万2009.50万946.97万+7.00%+11.46%+3.38%+0.52%-13.01%-6.14%-16.11%--0.32%亏损亏损4.79%公路运输
SKX斯凯奇
72.6351.585+2.23%220.17万1.60亿73.57071.05073.84072.000110.78亿95.26亿1.53亿1.31亿+1.70%+7.80%+6.71%+16.78%+16.03%+35.01%+16.51%--1.68%19.1120.812.59%鞋类及配件
NKE耐克
96.6300.910+0.95%690.49万6.70亿95.39095.72097.94095.3001458.49亿1153.09亿15.09亿11.93亿+2.06%+6.14%+3.87%-4.29%-19.55%-7.41%-10.33%1.47%0.58%28.4229.922.76%鞋类及配件
PDD拼多多
143.750-0.080-0.06%351.30万5.03亿140.440143.830144.090140.3101996.36亿1073.08亿13.89亿7.46亿-4.03%-6.43%+5.40%+17.48%-1.82%+88.90%-1.75%--0.47%19.0925.302.63%互联网零售
KHC卡夫亨氏
34.330-0.240-0.69%582.92万2.01亿34.48034.57034.86034.215416.87亿303.53亿12.14亿8.84亿-1.81%-2.99%-2.74%+0.58%-5.06%-2.49%-5.01%4.66%0.66%14.9914.861.87%包装食品
ZTO中通快递
23.640-0.210-0.88%144.59万3445.02万23.74023.85024.07023.530192.16亿99.51亿8.13亿4.21亿+3.73%-3.55%+12.52%+12.45%+19.98%-10.08%+14.51%--0.34%16.6016.162.26%综合货运与物流
PG宝洁
166.950-1.520-0.90%257.33万4.33亿168.400168.470168.970166.8903940.25亿3934.20亿23.60亿23.57亿+1.46%+0.88%+0.55%+3.53%+16.89%+16.83%+15.39%2.25%0.11%27.2828.301.24%家用和个人产品
ADDYY阿迪达斯(ADR)
124.320-1.430-1.14%4.31万537.41万124.520125.750125.230124.300443.94亿409.81亿3.57亿3.30亿-1.79%+4.07%+3.30%+13.86%+14.89%+44.69%+22.68%0.32%0.01%304.71亏损0.74%
VIPS唯品会
16.110-0.190-1.17%282.53万4562.30万16.15016.30016.36016.00587.38亿44.06亿5.42亿2.73亿+0.25%+1.26%+1.70%-5.73%-0.09%-5.52%-7.01%2.63%1.03%7.568.092.18%互联网零售
JD京东
29.380-0.390-1.31%823.71万2.43亿29.38529.77029.94529.240448.61亿352.92亿15.27亿12.01亿-0.81%-5.83%-9.24%+7.90%+15.18%-17.38%+4.61%2.55%0.69%13.4613.982.37%互联网零售
BABA阿里巴巴
78.528-1.482-1.85%1047.02万8.25亿78.95080.01079.32078.1351898.96亿1568.63亿24.18亿19.98亿+0.24%-2.81%-1.17%+2.80%+9.76%-6.92%+1.31%1.25%0.52%18.1918.191.48%互联网零售
DADA达达集团
1.595-0.035-2.15%96.40万155.86万1.6301.6301.6501.5904.22亿1.60亿2.65亿1.00亿-3.92%-11.39%-20.25%-37.20%-49.04%-70.73%-51.96%--0.96%亏损亏损3.68%互联网零售
EL雅诗兰黛
120.290-3.220-2.61%134.64万1.63亿122.400123.510122.400120.200431.32亿276.90亿3.59亿2.30亿-2.49%-4.11%-8.14%-23.42%-16.82%-30.53%-16.93%2.19%0.59%67.5843.111.78%家用和个人产品
YJ云集
0.7200-0.0200-2.70%1.21万9017.000.74000.74000.77000.71001415.79万217.74万1966.38万302.41万-4.00%0.00%-8.41%+2.86%-10.87%-67.76%+1.41%--0.40%亏损亏损8.11%互联网零售
BZUN宝尊电商
2.465-0.095-3.71%12.14万30.42万2.5202.5602.5602.4601.51亿1.33亿6136.33万5381.59万-7.68%-12.59%-11.33%-13.20%-16.44%-41.73%-10.04%--0.23%亏损亏损3.91%互联网零售
NIU小牛电动
1.915-0.095-4.73%17.17万33.08万1.9802.0102.0101.9001.49亿8533.52万7759.85万4456.15万-6.59%-3.77%-20.87%-2.79%-12.16%-55.77%-12.56%--0.39%亏损亏损5.47%汽车制造商