概念板块个股详情
双十一 添加自选

  • 693.949
  • +9.685+1.42%
交易中 04/23 14:19 (美东)
694.459最高价685.676最低价
成分股: 18只领涨股: BZUN+5.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BZUN宝尊电商
2.5700.130+5.33%49.22万124.19万2.4402.4402.5902.4101.57亿9220.57万6107.65万3587.77万+7.98%+3.63%+12.23%+8.90%-16.01%-39.95%-6.20%--1.37%亏损亏损7.38%互联网零售
SKX斯凯奇
59.7351.725+2.97%98.94万5844.49万58.06058.01059.74057.88593.27亿80.48亿1.56亿1.35亿+4.09%+2.73%-0.43%-5.00%+24.22%+21.49%-4.18%--0.73%17.1217.123.20%鞋类及配件
PDD拼多多
127.5633.423+2.76%1119.75万14.27亿125.380124.140129.620125.0301694.78亿875.45亿13.29亿6.86亿+12.37%+5.34%+6.42%-10.02%+22.35%+97.53%-12.81%--1.63%22.4522.453.70%互联网零售
BABA阿里巴巴
72.5751.895+2.68%1187.78万8.58亿71.08070.68072.80070.9901766.20亿1448.80亿24.34亿19.96亿+4.26%-0.57%+1.56%-1.94%-11.53%-11.30%-6.37%1.38%0.60%13.5819.162.56%互联网零售
ADDYY阿迪达斯(ADR)
122.4602.800+2.34%2.82万342.73万120.555119.660122.710120.375437.30亿403.68亿3.57亿3.30亿+10.31%+12.01%+11.03%+27.32%+37.97%+41.12%+20.47%0.32%0.01%亏损亏损1.95%
JD京东
27.5650.575+2.13%878.09万2.41亿27.34026.99027.63827.130421.81亿332.20亿15.30亿12.05亿+10.00%+3.24%+5.80%+18.84%+9.31%-15.86%-1.85%2.18%0.73%13.1213.121.88%互联网零售
VIPS唯品会
15.8550.255+1.63%209.98万3316.62万15.66015.60015.93815.65085.99亿55.44亿5.42亿3.50亿+0.86%-7.23%-4.49%+1.21%+13.11%+16.02%-8.48%--0.60%7.967.961.85%互联网零售
YJ云集
0.75510.0121+1.63%3201.002393.000.76500.74300.77000.74021484.81万309.34万1966.38万409.66万-1.94%-7.80%+10.72%+18.88%-2.87%-77.53%+6.35%--0.08%亏损亏损4.01%互联网零售
NIU小牛电动
2.0900.030+1.46%20.11万42.27万2.0602.0602.1902.0501.62亿9242.53万7754.01万4422.26万-4.13%-7.93%+20.81%+8.29%+2.96%-43.05%-4.57%--0.46%亏损亏损6.80%汽车制造商
EL雅诗兰黛
148.9531.533+1.04%97.71万1.45亿147.000147.420149.910146.400533.96亿342.47亿3.58亿2.30亿+8.78%+0.27%+7.03%+14.39%+17.53%-38.66%+2.30%1.77%0.43%115.4753.392.38%家用和个人产品
PG宝洁
161.7001.160+0.72%347.32万5.60亿161.680160.540162.100160.4153816.34亿3810.34亿23.60亿23.56亿+4.36%+3.88%+1.59%+4.23%+9.72%+6.05%+11.76%2.33%0.15%26.4227.411.05%家用和个人产品
ZTO中通快递
20.2100.110+0.55%201.10万4054.16万20.22020.10020.29020.085164.28亿84.88亿8.13亿4.20亿+4.39%-1.32%-1.22%+22.76%-12.25%-24.13%-2.10%--0.48%13.8113.811.02%综合货运与物流
NKE耐克
94.4800.290+0.31%404.76万3.82亿94.37094.19094.72094.0101426.04亿1127.18亿15.09亿11.93亿+1.17%+3.82%+0.78%-7.72%-6.54%-23.17%-12.67%1.50%0.34%27.7929.250.75%鞋类及配件
KHC卡夫亨氏
38.1900.040+0.10%280.16万1.07亿38.05038.15038.25037.955464.25亿338.26亿12.16亿8.86亿+4.37%+2.77%+5.56%+3.81%+23.57%+1.31%+4.45%4.19%0.32%16.5316.530.77%包装食品
MOGU蘑菇街
2.0800.0000.00%32.0066.002.0502.0800.0000.0001708.89万411.56万821.58万197.86万+9.47%-0.95%+9.47%+5.66%-7.76%-11.91%+8.90%--0.00%亏损亏损0.00%互联网零售
DADA达达集团
1.9000.0000.00%100.39万192.55万1.9301.9001.9501.8855.03亿1.60亿2.65亿8412.46万0.00%-4.52%-24.90%-5.47%-52.74%-66.73%-42.77%--1.19%亏损亏损3.42%互联网零售
BEST百世集团
2.1000-0.0300-1.41%5116.001.07万2.12002.13002.12002.09004219.95万2168.37万2009.50万1032.56万+2.44%-8.30%-8.70%-12.86%-13.23%-26.32%-17.68%--0.05%亏损亏损1.41%公路运输
SECO寺库集团
0.4118-0.0181-4.21%2.83万1.14万0.41890.42990.42300.3879290.95万214.38万706.53万520.59万+10.22%+10.91%-2.19%-0.60%-52.28%-41.18%-27.12%--0.54%亏损亏损8.17%互联网零售