概念板块个股详情
双十一 添加自选

  • 693.803
  • +9.139+1.33%
收盘价 02/21 16:00 美东
697.056最高价685.520最低价
成分股: 18只领涨股: YJ+24.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YJ云集
1.06000.2100+24.71%38.46万36.27万0.80750.85001.18000.70822288.32万638.20万2158.79万602.08万+70.97%+63.08%+63.08%+26.19%+47.22%-77.64%+49.30%--6.39%亏损亏损55.51%互联网零售
DADA达达集团
2.2100.120+5.74%290.37万634.64万2.1302.0902.2302.1105.79亿1.80亿2.62亿8159.96万+27.75%+9.41%+1.38%-41.99%-59.96%-77.31%-33.43%--3.56%亏损亏损5.74%互联网零售
BABA阿里巴巴
75.5802.440+3.34%2350.36万17.76亿74.48073.14076.39074.0701889.50亿1558.96亿25.00亿20.63亿+5.56%-3.39%+2.11%-2.99%-18.54%-19.19%-2.49%1.32%1.14%13.6018.903.17%互联网零售
JD京东
23.7900.560+2.41%1064.54万2.55亿23.90023.23024.23023.690374.34亿275.00亿15.74亿11.56亿+7.50%-1.33%+2.45%-15.97%-31.04%-48.10%-17.65%2.45%0.92%11.6226.912.33%互联网零售
KHC卡夫亨氏
36.3900.770+2.16%972.24万3.52亿35.83035.62036.41035.740441.45亿291.13亿12.13亿8.00亿+0.72%-2.20%-2.05%+6.14%+10.35%-3.89%-1.60%4.40%1.22%15.7515.751.88%包装食品
NKE耐克
105.2701.970+1.91%889.06万9.31亿103.350103.300105.520102.9301594.97亿1261.99亿15.15亿11.99亿+0.26%+2.59%+3.31%-2.13%+4.14%-11.06%-3.04%1.32%0.74%30.6932.592.51%鞋类及配件
BZUN宝尊电商
2.4000.040+1.69%33.81万81.58万2.3802.3602.4592.3701.45亿8589.97万6040.09万3579.15万+2.56%0.00%+6.67%-18.09%-41.61%-62.91%-12.41%--0.95%亏损亏损3.78%互联网零售
EL雅诗兰黛
147.4802.370+1.63%239.48万3.51亿144.760145.110147.600144.360528.68亿341.55亿3.58亿2.32亿+3.74%+0.87%+15.08%+20.90%-6.53%-39.90%+0.84%1.79%1.03%114.3352.862.23%家用和个人产品
BEST百世集团
2.12000.0300+1.44%2.91万6.15万2.07002.09002.12382.07004214.56万2143.45万1988.00万1011.06万-6.19%-6.61%-12.66%-15.87%-25.09%-26.04%-16.90%--0.29%亏损亏损2.57%公路运输
PG宝洁
160.4001.890+1.19%712.10万11.39亿159.190158.510160.400159.1903780.45亿3779.71亿23.57亿23.56亿+2.64%+0.91%+4.17%+6.88%+5.57%+17.07%+10.15%2.33%0.30%25.5527.190.76%家用和个人产品
SKX斯凯奇
58.7700.640+1.10%117.74万6909.67万57.91058.13059.03057.83090.49亿77.62亿1.54亿1.32亿-0.49%+1.80%-5.38%+6.64%+18.08%+33.90%-5.73%--0.89%16.8416.842.06%鞋类及配件
ZTO中通快递
18.9900.140+0.74%431.49万8244.11万19.30018.85019.60018.870154.36亿79.86亿8.13亿4.21亿+9.14%+6.57%+8.64%-14.54%-24.04%-22.83%-10.76%--1.03%13.1115.693.87%综合货运与物流
ADDYY阿迪达斯(ADR)
98.2000.420+0.43%2.19万214.84万98.05097.78098.43097.670350.67亿350.67亿3.57亿3.57亿+8.08%+3.95%+8.16%-3.73%-0.77%+32.85%-3.39%0.38%0.01%亏损53.960.78%
VIPS唯品会
16.520-0.050-0.30%251.26万4157.68万16.78016.57016.93016.34589.51亿53.02亿5.42亿3.21亿+0.30%-3.45%+8.76%+2.29%+0.61%+21.74%-6.98%--0.78%8.8312.263.53%互联网零售
PDD拼多多
129.760-1.540-1.17%637.08万8.34亿132.890131.300135.070128.9951723.97亿890.53亿13.29亿6.86亿+0.56%+3.16%-7.91%+10.49%+39.20%+55.55%-11.31%--0.93%29.9540.654.63%互联网零售
SECO寺库集团
0.5390-0.0110-2.00%16.49万9.21万0.54000.55000.59740.5157380.82万280.60万706.53万520.59万+4.66%+28.79%+17.17%+7.58%-0.22%-82.83%-4.60%--3.17%亏损亏损14.86%互联网零售
MOGU蘑菇街
1.900-0.055-2.81%3461.006583.001.9081.9551.9101.8871561.01万325.84万821.58万171.49万-5.94%-6.40%-3.55%-5.94%+5.23%-26.64%-0.52%--0.20%亏损亏损1.18%互联网零售
NIU小牛电动
1.830-0.080-4.19%19.59万36.63万1.9201.9101.9701.8201.42亿8092.74万7754.01万4422.26万+7.65%+3.98%-3.17%-23.43%-44.04%-61.64%-16.44%--0.44%亏损亏损7.85%汽车制造商

新闻