概念板块个股详情
巴菲特持仓 添加自选

  • 1053.354
  • +0.943+0.09%
收盘价 04/12 16:00 (美东)
1063.442最高价1047.748最低价
成分股: 15只领涨股: AAPL+0.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AAPL苹果
176.5501.510+0.86%1.02亿179.29亿174.260175.040178.360174.2102.73万亿2.72万亿154.42亿154.14亿+4.11%+2.96%+2.05%-3.23%+0.88%+7.44%-8.18%0.54%0.66%27.4628.802.37%消费电子品
VVisa
275.9600.280+0.10%903.84万24.93亿275.550275.680277.000274.0555543.95亿4359.38亿20.09亿15.80亿-0.43%-1.12%-3.65%+3.69%+18.50%+18.85%+6.19%0.68%0.57%31.7933.331.07%信贷服务
AXP美国运通
218.2000.0000.00%244.13万5.31亿217.000218.200218.275216.1151571.12亿1236.42亿7.20亿5.67亿-1.91%-3.87%-0.72%+20.93%+46.76%+35.55%+17.21%1.10%0.43%19.4619.460.99%信贷服务
OXY西方石油
69.010-0.250-0.36%1469.95万10.30亿69.94069.26071.18568.720611.75亿609.57亿8.86亿8.83亿-0.35%+6.19%+10.27%+23.19%+4.55%+8.38%+15.99%1.04%1.66%17.6917.693.56%石油和天然气勘探及生产
DVA德维特
130.420-0.980-0.75%51.31万6692.27万130.700131.400131.820129.520113.88亿62.13亿8731.70万4763.49万-2.39%-5.53%-4.10%+24.62%+59.79%+55.34%+24.49%--1.08%17.5817.581.75%医疗设施
KO可口可乐
58.280-0.770-1.30%1225.09万7.16亿58.95059.05059.01058.1302512.56亿2259.76亿43.11亿38.77亿-2.07%-4.74%-3.67%-2.07%+8.95%-4.62%-0.31%3.16%0.32%23.6023.601.49%饮料 - 非酒精饮料
BAC美国银行
35.790-0.560-1.54%4712.61万16.86亿35.81036.35036.09035.5302824.06亿2814.13亿78.91亿78.63亿-3.56%-5.62%+0.28%+13.34%+34.76%+25.09%+7.05%2.57%0.60%11.6211.621.54%银行 - 多元化
MCO穆迪
377.160-6.390-1.67%62.44万2.36亿380.280383.550382.050375.855688.55亿641.75亿1.83亿1.70亿-3.90%-4.04%-1.63%-0.86%+21.58%+25.91%-3.21%0.82%0.37%43.2043.201.62%财务数据与证券交易所
KR克罗格
55.200-0.950-1.69%386.29万2.14亿55.91056.15056.11055.180398.37亿394.62亿7.22亿7.15亿-3.68%-3.38%-0.56%+19.39%+25.67%+21.23%+21.54%1.99%0.54%18.6518.651.66%杂货商店
C花旗集团
59.680-1.030-1.70%2856.19万17.15亿62.29060.71062.60058.7501138.34亿1101.77亿19.07亿18.46亿-3.12%-5.63%+4.54%+17.31%+52.35%+25.94%+17.13%3.52%1.55%17.4014.776.34%银行 - 多元化
KHC卡夫亨氏
35.940-0.640-1.75%639.45万2.31亿36.50036.58036.56535.870436.90亿318.33亿12.16亿8.86亿-3.02%-2.60%+4.72%-3.81%+16.92%-3.83%-1.70%4.45%0.72%15.5615.561.90%包装食品
CVX雪佛龙
158.960-2.930-1.81%1107.10万17.74亿162.290161.890163.870158.0452936.50亿2731.65亿18.47亿17.18亿-1.63%+0.77%+2.09%+12.28%-3.97%-4.00%+7.73%3.80%0.64%13.9913.993.60%石油和天然气综合
CHTR特许通讯
260.500-6.030-2.26%104.85万2.74亿263.600266.530264.820259.610420.13亿256.91亿1.61亿9862.07万-2.61%-10.37%-12.29%-27.49%-40.23%-23.72%-32.98%--1.06%8.698.691.96%电信服务
VRSN威瑞信
185.430-4.350-2.29%48.41万9026.03万189.330189.780189.330185.220185.69亿183.98亿1.00亿9921.88万-1.27%-2.15%-2.70%-8.13%-12.39%-14.34%-9.97%--0.49%23.4723.472.17%软件 - 基础架构
LSXMKLiberty SiriusXM Series C
25.420-0.700-2.68%245.26万6272.46万26.00026.12026.04025.35083.02亿68.11亿3.27亿2.68亿-6.82%-14.44%-14.61%-16.90%+0.75%-12.34%-11.67%--0.92%10.5010.502.64%广播