KHC卡夫亨氏
36.3800.460+1.28%648.68万2.35亿36.03035.92036.45035.860441.76亿321.65亿12.14亿8.84亿+1.48%+1.37%-5.68%+2.78%+6.10%-1.69%-0.50%4.40%0.73%15.8915.751.64%包装食品
CB安达保险
267.4402.440+0.92%168.73万4.51亿265.100265.000268.950265.0201085.97亿1079.06亿4.06亿4.03亿+5.72%+6.28%+10.05%+5.28%+19.67%+40.00%+18.73%1.29%0.42%11.8912.271.48%保险 - 财产和伤亡
MCO穆迪
415.0902.140+0.52%82.09万3.41亿413.150412.950417.750412.460757.99亿705.96亿1.83亿1.70亿+1.48%+5.06%+9.11%+10.14%+15.20%+35.51%+6.75%0.76%0.48%45.3247.551.28%财务数据与证券交易所
VRSN威瑞信
175.0700.850+0.49%70.98万1.24亿174.790174.220175.525173.820174.37亿172.71亿9960.00万9865.40万+3.44%+3.86%-5.65%-9.55%-17.30%-21.15%-15.00%--0.72%21.5622.160.98%软件 - 基础架构
KR克罗格
53.9200.260+0.48%512.48万2.76亿53.46053.66054.02053.400392.32亿388.78亿7.28亿7.21亿-0.85%-2.12%-3.46%+12.06%+25.01%+11.46%+19.35%2.04%0.71%18.2218.221.16%杂货商店
BAC美国银行
39.7600.110+0.28%4283.76万16.99亿39.41039.65039.81039.3353109.38亿3098.64亿78.20亿77.93亿+2.18%+5.44%+3.76%+16.80%+33.16%+45.98%+18.92%2.36%0.55%13.7112.911.20%银行 - 多元化
KO可口可乐
63.0000.090+0.14%741.94万4.67亿62.71062.91063.02062.6602714.01亿2440.93亿43.08亿38.74亿-0.21%+0.24%+2.36%+5.24%+9.93%+6.78%+7.76%2.96%0.19%25.3025.510.57%饮料 - 非酒精饮料
VVisa
275.580-0.370-0.13%420.25万11.62亿275.530275.950278.080275.1205514.35亿4330.55亿20.01亿15.71亿-1.92%-0.40%+0.39%-2.50%+8.80%+24.96%+6.25%0.70%0.27%30.8333.281.07%信贷服务
MA万事达
456.520-2.580-0.56%171.37万7.85亿458.900459.100462.500455.1654243.88亿4205.31亿9.30亿9.21亿-0.32%+0.38%-1.29%-3.71%+11.73%+24.62%+7.36%0.52%0.19%36.2938.591.60%信贷服务
AAPL苹果
190.900-1.450-0.75%3464.85万66.33亿192.265192.350192.823190.2702.93万亿2.92万亿153.34亿153.08亿+0.62%+4.61%+13.10%+4.67%+1.07%+11.68%-0.58%0.50%0.23%29.6931.141.33%消费电子品
OXY西方石油
62.660-0.690-1.09%574.79万3.60亿63.10063.35063.17062.190555.57亿553.55亿8.87亿8.83亿-1.14%-1.60%-6.94%+3.77%+4.57%+6.84%+5.32%1.21%0.65%17.1716.071.55%石油和天然气勘探及生产
AXP美国运通
240.090-2.990-1.23%229.27万5.53亿242.910243.080243.465239.5251726.97亿1359.00亿7.19亿5.66亿-0.67%+1.63%+0.41%+10.48%+44.31%+61.52%+28.97%1.04%0.41%19.7821.421.62%信贷服务
C花旗集团
63.820-0.920-1.42%885.53万5.68亿64.29064.74064.98063.6401217.33亿1178.26亿19.07亿18.46亿-0.65%+1.71%+3.05%+15.55%+42.05%+49.69%+26.34%3.29%0.48%18.6615.802.07%银行 - 多元化
CVX雪佛龙
157.570-2.400-1.50%626.05万9.87亿159.520159.970159.520156.5202910.82亿2712.87亿18.47亿17.22亿-2.38%-2.08%-2.70%+4.60%+11.81%+4.38%+7.87%3.91%0.36%14.5013.871.88%石油和天然气综合
DVA德维特
134.750-3.940-2.84%93.37万1.27亿138.010138.690138.700134.730118.18亿64.78亿8770.00万4807.76万-2.27%-0.81%+1.51%+5.60%+35.28%+39.97%+28.63%--1.94%15.2818.162.86%医疗设施
LSXMKLiberty SiriusXM Series C
22.700-0.850-3.61%307.72万7024.56万23.45023.55023.45022.53074.16亿65.99亿3.27亿2.91亿-7.61%-8.87%-9.92%-24.91%-15.74%-19.16%-21.13%--1.06%9.199.383.91%广播