VRSN威瑞信
177.1002.170+1.24%4.38万773.02万175.700174.930177.230174.989176.39亿174.72亿9960.00万9865.52万+3.54%+2.60%+4.85%-7.29%-17.24%-21.06%-14.01%--0.04%21.8122.421.28%软件 - 基础架构
AXP美国运通
238.8802.000+0.84%44.60万1.06亿236.390236.880240.000235.7301718.27亿1352.16亿7.19亿5.66亿+0.69%-1.41%+1.94%+7.28%+42.76%+40.97%+28.32%1.05%0.08%19.6821.311.80%信贷服务
KO可口可乐
63.4410.511+0.81%142.74万9022.51万63.20062.93063.46062.9402733.02亿2458.02亿43.08亿38.74亿+2.62%+1.39%+1.75%+7.44%+8.31%+8.55%+8.52%2.94%0.04%25.4825.680.83%饮料 - 非酒精饮料
MCO穆迪
404.5302.880+0.72%6.86万2770.61万401.750401.650406.445401.095738.71亿688.00亿1.83亿1.70亿-0.31%-1.95%+4.56%+4.74%+7.60%+23.41%+4.03%0.78%0.04%44.1646.341.33%财务数据与证券交易所
VVisa
271.4601.080+0.40%79.13万2.14亿269.630270.380271.860269.3105431.91亿4265.81亿20.01亿15.71亿+0.18%-2.54%-0.26%-2.88%+6.22%+19.87%+4.66%0.71%0.05%30.3632.790.94%信贷服务
KR克罗格
52.0250.165+0.32%84.53万4400.27万51.78051.86052.23051.770378.53亿375.11亿7.28亿7.21亿-1.82%-4.01%-4.53%-5.73%+18.07%+15.49%+15.15%2.11%0.12%17.5817.580.89%杂货商店
BAC美国银行
39.9400.060+0.15%501.23万2.00亿39.62039.88040.13539.4703123.46亿3112.67亿78.20亿77.93亿+0.60%+1.65%+7.22%+12.10%+29.91%+43.24%+19.46%2.35%0.06%13.7712.971.67%银行 - 多元化
MA万事达
443.2950.105+0.02%42.88万1.90亿443.360443.190444.750441.3604120.94亿4083.49亿9.30亿9.21亿-0.40%-3.56%-1.35%-5.40%+6.95%+17.36%+4.25%0.53%0.05%35.2437.470.77%信贷服务
AAPL苹果
194.0700.040+0.02%1094.10万21.21亿194.635194.030195.000193.0342.98万亿2.97万亿153.34亿153.08亿+2.15%+1.59%+6.95%+13.83%+0.73%+8.87%+1.07%0.49%0.07%30.1831.661.01%消费电子品
KHC卡夫亨氏
35.015-0.085-0.24%153.86万5366.99万35.07035.10035.10034.665425.19亿309.59亿12.14亿8.84亿-2.33%-2.74%-3.67%+1.49%-2.25%-4.74%-4.23%4.57%0.17%15.2915.161.24%包装食品
C花旗集团
61.750-0.170-0.27%150.68万9275.37万61.02061.92062.02960.9001177.84亿1140.03亿19.07亿18.46亿-1.12%-2.23%-1.69%+8.31%+30.60%+36.46%+22.24%3.40%0.08%18.0615.281.82%银行 - 多元化
CB安达保险
265.470-1.170-0.44%14.21万3769.38万265.150266.640266.120264.3501077.97亿1071.11亿4.06亿4.03亿+1.08%+0.50%+5.32%+7.05%+19.11%+40.75%+17.85%1.30%0.04%11.8012.180.66%保险 - 财产和伤亡
OXY西方石油
59.790-0.780-1.29%219.92万1.31亿60.01060.57060.01059.000530.12亿528.19亿8.87亿8.83亿-3.89%-5.95%-8.04%-1.66%+5.16%+1.86%+0.50%1.27%0.25%16.3815.331.67%石油和天然气勘探及生产
CVX雪佛龙
155.425-2.035-1.29%125.60万1.95亿155.720157.460155.770154.1102871.20亿2675.89亿18.47亿17.22亿-2.27%-3.55%-3.27%+4.75%+9.95%+3.93%+6.40%3.96%0.07%14.3013.681.05%石油和天然气综合
DVA德维特
143.090-2.520-1.73%8.33万1194.83万145.030145.610145.030142.195125.49亿68.79亿8770.00万4807.76万+3.28%+2.34%+6.43%+6.72%+33.01%+44.30%+36.59%--0.17%16.2219.281.95%医疗设施
LSXMKLiberty SiriusXM Series C
21.685-0.565-2.54%34.53万754.32万22.08022.25022.10021.67070.84亿63.04亿3.27亿2.91亿-3.45%-10.83%-13.43%-25.79%-18.60%-24.18%-24.65%--0.12%8.788.961.93%广播