VRSN威瑞信
176.9302.000+1.14%1.84万323.99万175.700174.930176.960174.989176.22亿174.55亿9960.00万9865.52万+3.37%+3.62%+5.12%-8.16%-16.92%-21.35%-14.09%--0.02%21.7922.401.13%软件 - 基础架构
AXP美国运通
239.2752.395+1.01%28.09万6676.35万236.390236.880239.330235.7301721.11亿1354.40亿7.19亿5.66亿+0.46%-1.46%+3.69%+7.43%+42.97%+44.91%+28.53%1.04%0.05%19.7121.341.52%信贷服务
MCO穆迪
405.7104.060+1.01%3.64万1467.27万401.750401.650405.710401.095740.86亿690.01亿1.83亿1.70亿-1.19%-1.98%+6.83%+3.82%+8.78%+24.48%+4.33%0.78%0.02%44.2946.471.15%财务数据与证券交易所
KR克罗格
52.0900.230+0.44%37.21万1937.33万51.78051.86052.23051.770379.00亿375.58亿7.28亿7.21亿-1.70%-3.89%-4.41%-5.61%+18.22%+15.64%+15.29%2.11%0.05%17.6017.600.89%杂货商店
KO可口可乐
63.2050.275+0.44%83.04万5243.87万63.20062.93063.26062.9402722.84亿2448.87亿43.08亿38.74亿+1.94%+0.28%+1.66%+7.19%+8.70%+7.36%+8.11%2.95%0.02%25.3825.590.51%饮料 - 非酒精饮料
BAC美国银行
39.9850.105+0.26%323.79万1.29亿39.62039.88040.13539.4703126.98亿3116.17亿78.20亿77.93亿+0.72%+1.77%+7.34%+12.22%+30.06%+43.40%+19.59%2.35%0.04%13.7912.981.67%银行 - 多元化
VVisa
270.4800.100+0.04%47.95万1.29亿269.630270.380270.775269.3105412.30亿4250.41亿20.01亿15.71亿-1.46%-3.43%+0.93%-2.62%+6.16%+20.20%+4.28%0.72%0.03%30.2632.670.54%信贷服务
MA万事达
443.3000.110+0.02%26.17万1.16亿443.360443.190443.550441.3604120.99亿4083.54亿9.30亿9.21亿-1.75%-3.69%-0.06%-5.05%+7.88%+20.35%+4.25%0.53%0.03%35.2437.470.49%信贷服务
C花旗集团
61.870-0.050-0.08%98.11万6027.62万61.02061.92062.02960.9001180.13亿1142.25亿19.07亿18.46亿-2.69%-3.43%+0.57%+8.12%+28.87%+39.63%+22.48%3.39%0.05%18.0915.311.82%银行 - 多元化
AAPL苹果
193.055-0.975-0.50%661.14万12.83亿194.635194.030195.000193.0342.96万亿2.96万亿153.34亿153.08亿+1.62%+1.68%+5.42%+14.39%-1.10%+8.08%+0.54%0.50%0.04%30.0231.491.01%消费电子品
CB安达保险
265.240-1.400-0.53%7.89万2093.94万265.150266.640266.120264.6501077.04亿1070.18亿4.06亿4.03亿+0.18%-3.30%+6.72%+6.95%+19.84%+40.85%+17.75%1.30%0.02%11.7912.170.55%保险 - 财产和伤亡
KHC卡夫亨氏
34.805-0.295-0.84%80.73万2812.98万35.07035.10035.10034.665422.64亿307.73亿12.14亿8.84亿-2.91%-3.32%-4.25%+0.88%-2.83%-5.31%-4.80%4.60%0.09%15.2015.071.24%包装食品
DVA德维特
143.550-2.060-1.41%3.25万468.38万145.030145.610145.030143.385125.89亿69.02亿8770.00万4807.76万+3.62%+2.67%+6.77%+7.06%+33.44%+44.77%+37.03%--0.07%16.2819.351.13%医疗设施
CVX雪佛龙
154.380-3.080-1.96%85.56万1.32亿155.720157.460155.770154.1102851.89亿2657.90亿18.47亿17.22亿-2.14%-5.10%-2.69%+4.40%+9.24%+3.42%+5.69%3.99%0.05%14.2013.591.05%石油和天然气综合
LSXMKLiberty SiriusXM Series C
21.805-0.445-2.00%20.19万442.43万22.08022.25022.10021.75071.23亿63.39亿3.27亿2.91亿-2.92%-10.34%-12.95%-25.38%-18.15%-23.76%-24.24%--0.07%8.839.011.57%广播
OXY西方石油
59.320-1.250-2.06%152.33万9057.15万60.01060.57060.01059.000525.95亿524.04亿8.87亿8.83亿-4.25%-6.45%-7.87%-2.83%+5.43%+1.13%-0.29%1.28%0.17%16.2515.211.67%石油和天然气勘探及生产