VRSN威瑞信
178.4953.565+2.04%36.92万6554.81万175.700174.930178.520174.989177.78亿176.09亿9960.00万9865.52万+4.35%+3.40%+5.67%-6.56%-16.59%-20.44%-13.34%--0.37%21.9822.592.02%软件 - 基础架构
KHC卡夫亨氏
35.6000.500+1.42%527.39万1.86亿35.07035.10035.69034.665432.29亿314.76亿12.14亿8.84亿+1.57%-0.50%-0.39%+2.18%-2.10%-2.46%-2.63%4.49%0.60%15.5515.412.92%包装食品
KO可口可乐
63.7800.850+1.35%596.48万3.79亿63.20062.93063.95562.9402747.61亿2471.15亿43.08亿38.74亿+3.17%+1.93%+2.29%+8.01%+8.89%+9.13%+9.10%2.92%0.15%25.6125.821.61%饮料 - 非酒精饮料
MCO穆迪
406.7055.055+1.26%28.05万1.14亿401.750401.650407.240401.095742.68亿691.70亿1.83亿1.70亿+0.22%-1.42%+5.12%+5.31%+8.18%+24.08%+4.59%0.78%0.17%44.4046.591.53%财务数据与证券交易所
VVisa
272.7602.380+0.88%226.55万6.15亿269.630270.380272.990269.3105457.92亿4286.24亿20.01亿15.71亿+0.66%-2.08%+0.22%-2.42%+6.73%+20.44%+5.16%0.71%0.14%30.5132.941.36%信贷服务
AAPL苹果
194.7100.680+0.35%2951.88万57.34亿194.635194.030195.320193.0342.99万亿2.98万亿153.34亿153.08亿+2.48%+1.92%+7.30%+14.20%+1.06%+9.23%+1.40%0.49%0.19%30.2831.761.18%消费电子品
AXP美国运通
237.5700.690+0.29%146.25万3.47亿236.390236.880240.000235.7301708.85亿1344.75亿7.19亿5.66亿+0.13%-1.95%+1.38%+6.69%+41.98%+40.20%+27.62%1.05%0.26%19.5721.191.80%信贷服务
MA万事达
444.1300.940+0.21%135.64万6.01亿443.360443.190444.750441.3204128.70亿4091.18亿9.30亿9.21亿-0.21%-3.38%-1.17%-5.22%+7.15%+17.58%+4.44%0.53%0.15%35.3037.540.77%信贷服务
KR克罗格
51.9150.055+0.11%291.67万1.52亿51.78051.86052.23051.770377.73亿374.32亿7.28亿7.21亿-0.76%-3.66%-5.52%-6.75%+16.49%+15.45%+14.91%2.12%0.41%17.5417.540.89%杂货商店
BAC美国银行
39.700-0.180-0.45%1496.21万5.94亿39.62039.88040.13539.4203104.69亿3093.96亿78.20亿77.93亿+0.97%+2.27%+5.33%+11.52%+29.59%+39.02%+18.74%2.37%0.19%13.6912.891.79%银行 - 多元化
CB安达保险
264.960-1.680-0.63%58.64万1.55亿265.150266.640266.120263.2701075.90亿1069.06亿4.06亿4.03亿+0.88%+0.31%+5.12%+6.84%+18.88%+40.48%+17.63%1.30%0.15%11.7812.151.07%保险 - 财产和伤亡
C花旗集团
61.260-0.660-1.07%579.50万3.55亿61.02061.92062.02960.7601168.50亿1130.99亿19.07亿18.46亿-1.91%-3.01%-2.47%+7.45%+29.56%+35.38%+21.27%3.43%0.31%17.9115.162.05%银行 - 多元化
CVX雪佛龙
155.630-1.830-1.16%386.40万6.00亿155.720157.460156.350154.1102874.98亿2679.42亿18.47亿17.22亿-2.14%-3.42%-3.14%+4.89%+10.09%+4.07%+6.54%3.96%0.22%14.3213.701.42%石油和天然气综合
OXY西方石油
59.555-1.015-1.68%455.67万2.71亿60.01060.57060.01059.000528.04亿526.11亿8.87亿8.83亿-4.27%-6.32%-8.41%-2.05%+4.75%+1.46%+0.10%1.28%0.52%16.3215.271.67%石油和天然气勘探及生产
DVA德维特
143.085-2.525-1.73%35.25万5042.88万145.030145.610145.030142.115125.49亿68.79亿8770.00万4807.76万-0.41%+1.53%+4.54%+5.86%+33.76%+44.12%+36.58%--0.73%16.2219.282.00%医疗设施
LSXMKLiberty SiriusXM Series C
21.115-1.135-5.10%162.74万3496.25万22.08022.25022.10021.11568.98亿61.38亿3.27亿2.91亿-6.07%-12.60%-17.20%-29.03%-21.21%-27.64%-26.63%--0.56%8.558.734.43%广播