CB安达保险
267.3003.550+1.35%116.60万3.12亿265.540263.750269.750265.5101085.40亿1078.50亿4.06亿4.03亿-1.30%+1.60%+5.22%+3.07%+21.62%+42.07%+18.67%1.29%0.29%11.8812.261.61%保险 - 财产和伤亡
AAPL苹果
196.8852.405+1.24%4582.42万89.70亿194.650194.480196.940194.1403.02万亿3.01万亿153.34亿153.08亿+2.41%+5.35%+6.82%+15.21%-0.36%+9.38%+2.53%0.49%0.30%30.6232.121.44%消费电子品
BAC美国银行
39.8200.360+0.91%2176.99万8.65亿39.28039.46039.96039.2803114.07亿3103.30亿78.20亿77.93亿+0.18%+2.28%+4.66%+11.04%+18.87%+40.10%+19.82%2.36%0.28%13.7312.931.72%银行 - 多元化
VVisa
278.7901.750+0.63%347.89万9.70亿277.710277.040280.335276.8605578.58亿4381.00亿20.01亿15.71亿+2.32%+1.66%+0.28%-2.05%+8.16%+25.67%+7.48%0.70%0.22%31.1833.671.25%信贷服务
MA万事达
449.9301.250+0.28%130.17万5.86亿449.450448.680453.000447.2604182.62亿4144.61亿9.30亿9.21亿+0.64%-0.28%-1.22%-5.27%+7.81%+22.58%+5.81%0.53%0.14%35.7738.031.28%信贷服务
VRSN威瑞信
180.4700.170+0.09%34.93万6328.16万180.270180.300181.970179.870179.75亿178.04亿9960.00万9865.52万+3.53%+4.92%+6.29%-5.60%-14.26%-18.33%-12.38%--0.35%22.2322.841.17%软件 - 基础架构
CVX雪佛龙
156.0400.110+0.07%488.56万7.65亿155.710155.930157.690155.1302882.56亿2686.48亿18.47亿17.22亿-3.86%-0.57%-4.73%+2.42%+6.28%+2.33%+6.82%3.95%0.28%14.3613.741.64%石油和天然气综合
KR克罗格
51.9850.035+0.07%212.87万1.10亿51.89051.95052.08051.670378.24亿374.82亿7.28亿7.21亿-0.74%-2.49%-4.98%-6.81%+20.66%+15.35%+15.06%2.12%0.30%17.5617.560.79%杂货商店
C花旗集团
61.815-0.125-0.20%548.87万3.41亿61.60061.94062.58561.5801179.08亿1141.23亿19.07亿18.46亿-0.79%-1.91%-2.38%+7.95%+25.29%+33.55%+22.37%3.40%0.30%18.0715.301.62%银行 - 多元化
AXP美国运通
232.682-0.669-0.29%178.81万4.16亿232.410233.350234.121231.7101673.69亿1317.08亿7.19亿5.66亿-3.05%-1.18%-2.70%+4.75%+30.92%+37.39%+24.99%1.07%0.32%19.1720.761.03%信贷服务
KO可口可乐
63.880-0.270-0.42%612.94万3.92亿64.09064.15064.22563.8102751.92亿2475.02亿43.08亿38.74亿+1.51%+2.88%+1.59%+5.35%+9.06%+9.01%+9.27%2.92%0.16%25.6525.860.65%饮料 - 非酒精饮料
LSXMKLiberty SiriusXM Series C
20.915-0.105-0.50%153.62万3207.12万20.82021.02021.12020.64568.33亿60.80亿3.27亿2.91亿-7.70%-5.66%-16.21%-30.51%-25.94%-29.46%-27.33%--0.53%8.478.642.26%广播
KHC卡夫亨氏
34.395-0.175-0.51%731.17万2.52亿34.48034.57034.86034.215417.66亿304.10亿12.14亿8.84亿-1.62%-2.80%-2.56%+0.77%-4.88%-2.31%-4.83%4.65%0.83%15.0214.891.87%包装食品
DVA德维特
142.900-0.940-0.65%52.36万7507.15万143.430143.840145.410142.480125.32亿68.70亿8770.00万4807.76万-2.87%+8.05%+3.60%+3.35%+33.33%+46.59%+36.41%--1.09%16.2019.262.04%医疗设施
MCO穆迪
403.870-2.950-0.73%38.85万1.57亿403.570406.820406.860402.080737.50亿686.88亿1.83亿1.70亿+1.73%-0.77%+0.79%+4.03%+3.58%+21.45%+3.86%0.78%0.23%44.0946.261.18%财务数据与证券交易所
OXY西方石油
59.455-0.625-1.04%569.79万3.40亿59.81060.08060.27059.325527.15亿525.23亿8.87亿8.83亿-4.87%-4.04%-7.45%-4.20%+1.55%+1.19%-0.07%1.28%0.65%16.2915.241.57%石油和天然气勘探及生产