CB安达保险
267.5003.750+1.42%110.91万2.97亿265.540263.750269.750265.5101086.21亿1079.30亿4.06亿4.03亿-1.23%+1.68%+5.30%+3.14%+21.71%+42.17%+18.76%1.29%0.28%11.8912.271.61%保险 - 财产和伤亡
AAPL苹果
196.7552.275+1.17%4395.39万86.02亿194.650194.480196.850194.1403.02万亿3.01万亿153.34亿153.08亿+2.34%+5.28%+6.75%+15.13%-0.42%+9.31%+2.46%0.49%0.29%30.6032.101.39%消费电子品
BAC美国银行
39.8550.395+1.00%2042.41万8.12亿39.28039.46039.96039.2803116.81亿3106.02亿78.20亿77.93亿+0.27%+2.37%+4.75%+11.14%+18.98%+40.22%+19.93%2.36%0.26%13.7412.941.72%银行 - 多元化
VVisa
278.8451.805+0.65%330.06万9.21亿277.710277.040280.335276.8605579.68亿4381.86亿20.01亿15.71亿+2.34%+1.68%+0.30%-2.03%+8.18%+25.70%+7.50%0.70%0.21%31.1933.681.25%信贷服务
MA万事达
450.1701.490+0.33%124.23万5.60亿449.450448.680453.000447.2604184.85亿4146.82亿9.30亿9.21亿+0.69%-0.23%-1.17%-5.22%+7.87%+22.64%+5.86%0.53%0.14%35.7838.051.28%信贷服务
VRSN威瑞信
180.3300.030+0.02%31.89万5778.58万180.270180.300181.970179.870179.61亿177.90亿9960.00万9865.52万+3.45%+4.84%+6.21%-5.67%-14.33%-18.39%-12.44%--0.32%22.2122.831.17%软件 - 基础架构
CVX雪佛龙
155.9400.010+0.01%464.86万7.28亿155.710155.930157.690155.1302880.71亿2684.76亿18.47亿17.22亿-3.92%-0.64%-4.80%+2.36%+6.21%+2.26%+6.76%3.95%0.27%14.3513.731.64%石油和天然气综合
C花旗集团
61.900-0.040-0.06%503.36万3.13亿61.60061.94062.58561.5801180.71亿1142.80亿19.07亿18.46亿-0.66%-1.78%-2.24%+8.10%+25.47%+33.74%+22.54%3.39%0.27%18.1015.321.62%银行 - 多元化
KR克罗格
51.905-0.045-0.09%182.80万9479.59万51.89051.95052.08051.670377.66亿374.25亿7.28亿7.21亿-0.89%-2.64%-5.13%-6.96%+20.47%+15.18%+14.89%2.12%0.25%17.5417.540.79%杂货商店
AXP美国运通
232.900-0.450-0.19%167.87万3.91亿232.410233.350234.121231.7101675.26亿1318.31亿7.19亿5.66亿-2.96%-1.09%-2.61%+4.85%+31.04%+37.52%+25.11%1.07%0.30%19.1820.781.03%信贷服务
KO可口可乐
63.925-0.225-0.35%568.69万3.64亿64.09064.15064.22563.8102753.86亿2476.77亿43.08亿38.74亿+1.58%+2.96%+1.66%+5.43%+9.14%+9.09%+9.34%2.92%0.15%25.6725.880.65%饮料 - 非酒精饮料
LSXMKLiberty SiriusXM Series C
20.925-0.095-0.45%142.76万2980.06万20.82021.02021.12020.64568.36亿60.83亿3.27亿2.91亿-7.66%-5.62%-16.17%-30.48%-25.90%-29.43%-27.29%--0.49%8.478.652.26%广播
KHC卡夫亨氏
34.385-0.185-0.54%622.73万2.15亿34.48034.57034.86034.215417.54亿304.02亿12.14亿8.84亿-1.65%-2.83%-2.59%+0.74%-4.91%-2.33%-4.85%4.65%0.70%15.0214.891.87%包装食品
MCO穆迪
403.920-2.900-0.71%35.34万1.43亿403.570406.820406.860402.080737.60亿686.96亿1.83亿1.70亿+1.75%-0.76%+0.80%+4.05%+3.59%+21.47%+3.87%0.78%0.21%44.1046.271.18%财务数据与证券交易所
DVA德维特
142.760-1.080-0.75%46.75万6705.37万143.430143.840145.410142.480125.20亿68.64亿8770.00万4807.76万-2.96%+7.95%+3.49%+3.25%+33.20%+46.45%+36.27%--0.97%16.1919.242.04%医疗设施
OXY西方石油
59.390-0.690-1.15%532.39万3.18亿59.81060.08060.27059.325526.57亿524.65亿8.87亿8.83亿-4.98%-4.15%-7.55%-4.30%+1.44%+1.08%-0.18%1.28%0.60%16.2715.231.57%石油和天然气勘探及生产