CVX雪佛龙
157.8300.260+0.17%202.82万3.20亿157.920157.570158.600157.1002915.63亿2717.35亿18.47亿17.22亿-2.02%-3.64%-3.54%+4.65%+12.23%+6.38%+8.05%3.90%0.12%14.5213.890.95%石油和天然气综合
AXP美国运通
239.570-0.520-0.22%82.73万1.98亿240.830240.090240.830237.7501723.23亿1356.06亿7.19亿5.66亿-0.73%+0.18%+1.04%+10.22%+41.18%+60.79%+28.69%1.04%0.15%19.7321.371.28%信贷服务
VVisa
274.925-0.655-0.24%189.72万5.22亿275.240275.580277.440274.6105501.24亿4320.26亿20.01亿15.71亿-1.76%-1.11%+0.10%-3.57%+7.51%+24.03%+5.99%0.71%0.12%30.7533.201.03%信贷服务
OXY西方石油
62.430-0.230-0.37%175.18万1.10亿62.87062.66063.10562.245553.53亿551.51亿8.87亿8.83亿-1.50%-1.96%-7.28%+3.39%+4.19%+6.45%+4.93%1.22%0.20%17.1016.011.37%石油和天然气勘探及生产
C花旗集团
63.565-0.255-0.40%358.83万2.29亿63.80063.82064.03063.3401212.46亿1173.55亿19.07亿18.46亿-0.90%+0.39%+3.77%+16.47%+40.41%+49.97%+25.84%3.30%0.19%18.5915.731.08%银行 - 多元化
CB安达保险
266.200-1.240-0.46%33.12万8842.40万268.750267.440268.750266.0101080.93亿1074.06亿4.06亿4.03亿+0.50%+4.79%+8.23%+5.33%+16.86%+41.90%+18.18%1.29%0.08%11.8312.211.03%保险 - 财产和伤亡
BAC美国银行
39.565-0.195-0.49%1134.25万4.49亿39.77039.76039.84039.4303094.13亿3083.44亿78.20亿77.93亿+0.88%+3.36%+4.37%+16.13%+30.68%+44.91%+18.34%2.38%0.15%13.6412.851.03%银行 - 多元化
KO可口可乐
62.680-0.320-0.51%289.74万1.81亿62.49063.00062.88062.3252700.23亿2428.53亿43.08亿38.74亿-1.01%-0.32%+1.52%+4.61%+8.11%+7.07%+7.21%2.98%0.08%25.1725.380.88%饮料 - 非酒精饮料
MCO穆迪
412.950-2.140-0.52%10.12万4182.12万415.340415.090415.660410.960754.09亿702.32亿1.83亿1.70亿+0.23%+3.06%+10.30%+8.94%+13.64%+34.53%+6.19%0.77%0.06%45.0847.301.13%财务数据与证券交易所
MA万事达
453.740-2.780-0.61%54.40万2.48亿456.520456.520458.050453.4404218.04亿4179.70亿9.30亿9.21亿-1.12%-0.38%-1.81%-5.11%+9.97%+23.34%+6.70%0.52%0.06%36.0738.361.01%信贷服务
AAPL苹果
189.340-1.560-0.82%1720.48万32.60亿190.980190.900191.000188.5052.90万亿2.90万亿153.34亿153.08亿-0.26%+2.72%+11.60%+4.51%-0.06%+10.03%-1.40%0.51%0.11%29.4530.891.31%消费电子品
KHC卡夫亨氏
36.035-0.345-0.95%136.63万4926.50万36.19036.38036.26035.860437.57亿318.60亿12.14亿8.84亿-0.10%+0.91%-6.09%+2.55%+3.81%-1.45%-1.44%4.44%0.16%15.7415.601.10%包装食品
LSXMKLiberty SiriusXM Series C
22.435-0.265-1.17%64.57万1450.42万22.65022.70022.68022.25073.29亿65.22亿3.27亿2.91亿-8.65%-10.12%-8.05%-22.93%-16.88%-18.80%-22.05%--0.22%9.089.271.89%广播
VRSN威瑞信
172.375-2.695-1.54%16.62万2881.30万174.410175.070174.410172.375171.69亿170.05亿9960.00万9865.40万+0.83%+1.52%-5.64%-11.33%-18.77%-23.00%-16.31%--0.17%21.2321.821.16%软件 - 基础架构
KR克罗格
53.060-0.860-1.59%142.88万7599.82万53.74053.92053.74053.005386.06亿382.58亿7.28亿7.21亿-2.53%-3.02%-4.60%+9.91%+21.26%+11.17%+17.44%2.07%0.20%17.9317.931.36%杂货商店
DVA德维特
132.120-2.630-1.95%25.08万3329.71万134.230134.750134.650131.440115.87亿63.52亿8770.00万4807.76万-3.19%-4.22%-0.49%+4.06%+30.22%+38.99%+26.12%--0.52%14.9817.812.38%医疗设施