C花旗集团
63.740-0.080-0.13%243.22万1.55亿63.80063.82064.03063.4501215.80亿1176.78亿19.07亿18.46亿-0.62%+0.66%+4.05%+16.79%+40.80%+50.38%+26.18%3.29%0.13%18.6415.780.91%银行 - 多元化
CB安达保险
267.000-0.440-0.16%20.06万5361.98万268.750267.440268.750266.2001084.18亿1077.29亿4.06亿4.03亿+0.80%+5.10%+8.55%+5.64%+17.21%+42.32%+18.53%1.29%0.05%11.8712.250.95%保险 - 财产和伤亡
VVisa
275.080-0.500-0.18%125.20万3.45亿275.240275.580277.440274.7005504.34亿4322.70亿20.01亿15.71亿-2.10%-0.58%+0.21%-2.68%+8.61%+24.73%+6.05%0.71%0.08%30.7733.220.99%信贷服务
CVX雪佛龙
157.220-0.350-0.22%86.42万1.36亿157.920157.570158.600157.2002904.36亿2706.84亿18.47亿17.22亿-2.40%-4.01%-3.92%+4.25%+11.80%+5.97%+7.63%3.92%0.05%14.4613.840.89%石油和天然气综合
MA万事达
454.840-1.680-0.37%31.11万1.42亿456.520456.520458.050454.3304228.26亿4189.83亿9.30亿9.21亿-0.88%-0.14%-1.57%-4.88%+10.24%+23.64%+6.96%0.52%0.03%36.1638.450.82%信贷服务
OXY西方石油
62.345-0.315-0.50%109.03万6840.28万62.87062.66063.10562.341552.77亿550.76亿8.87亿8.83亿-1.63%-2.10%-7.40%+3.25%+4.05%+6.30%+4.79%1.22%0.12%17.0815.991.22%石油和天然气勘探及生产
BAC美国银行
39.540-0.220-0.55%640.80万2.54亿39.77039.76039.84039.5203092.17亿3081.49亿78.20亿77.93亿+1.62%+4.85%+3.18%+16.16%+32.42%+45.18%+18.26%2.38%0.08%13.6312.840.81%银行 - 多元化
KO可口可乐
62.650-0.350-0.56%209.90万1.31亿62.49063.00062.88062.3252698.93亿2427.37亿43.08亿38.74亿-1.06%-0.37%+1.47%+4.56%+8.06%+7.02%+7.16%2.98%0.05%25.1625.360.88%饮料 - 非酒精饮料
MCO穆迪
411.855-3.235-0.78%5.88万2435.24万415.340415.090415.660411.830752.09亿700.46亿1.83亿1.70亿-0.04%+2.79%+10.00%+8.65%+13.34%+34.18%+5.91%0.77%0.04%44.9647.180.92%财务数据与证券交易所
AXP美国运通
238.000-2.090-0.87%52.56万1.25亿240.830240.090240.830237.7501711.94亿1347.17亿7.19亿5.66亿-1.38%-0.48%+0.38%+9.50%+40.26%+59.73%+27.85%1.05%0.09%19.6021.231.28%信贷服务
AAPL苹果
189.160-1.740-0.91%1054.21万19.99亿190.980190.900191.000188.5052.90万亿2.90万亿153.34亿153.08亿-0.36%+2.63%+11.49%+4.41%-0.15%+9.93%-1.49%0.51%0.07%29.4230.861.31%消费电子品
KHC卡夫亨氏
36.030-0.350-0.96%78.84万2842.51万36.19036.38036.26035.860437.51亿318.56亿12.14亿8.84亿-0.11%+0.90%-6.10%+2.54%+3.80%-1.47%-1.45%4.44%0.09%15.7315.601.10%包装食品
DVA德维特
133.280-1.470-1.09%12.15万1613.13万134.230134.750134.650131.440116.89亿64.08亿8770.00万4807.76万-2.34%-3.38%+0.38%+4.97%+31.36%+40.21%+27.22%--0.25%15.1117.962.38%医疗设施
VRSN威瑞信
173.110-1.960-1.12%8.94万1550.85万174.410175.070174.410172.950172.42亿170.78亿9960.00万9865.40万+2.28%+2.70%-6.70%-10.57%-18.23%-22.04%-15.95%--0.09%21.3221.910.83%软件 - 基础架构
LSXMKLiberty SiriusXM Series C
22.420-0.280-1.23%41.11万921.87万22.65022.70022.68022.25073.24亿65.18亿3.27亿2.91亿-8.71%-10.18%-8.12%-22.98%-16.93%-18.86%-22.10%--0.14%9.089.261.89%广播
KR克罗格
53.145-0.775-1.44%59.45万3166.53万53.74053.92053.74053.100386.68亿383.19亿7.28亿7.21亿-2.27%-3.53%-4.85%+10.45%+23.21%+9.86%+17.63%2.07%0.08%17.9517.951.19%杂货商店