AAPL苹果
217.4454.955+2.33%7050.55万152.53亿213.370212.490218.950212.7203.33万亿3.33万亿153.34亿153.09亿+12.60%+12.07%+14.52%+27.06%+12.61%+18.16%+13.24%0.44%0.46%33.8235.472.93%消费电子品
KHC卡夫亨氏
32.8500.470+1.45%643.31万2.10亿32.24032.38032.95032.010398.90亿290.41亿12.14亿8.84亿-2.09%-5.32%-7.68%-6.65%-7.55%-6.03%-9.10%4.87%0.73%14.3414.222.90%包装食品
AXP美国运通
228.0503.230+1.44%146.38万3.31亿224.200224.820228.465224.0201640.37亿1290.90亿7.19亿5.66亿-1.89%-3.73%-6.08%-0.16%+23.67%+36.49%+22.50%1.10%0.26%18.7920.341.98%信贷服务
MCO穆迪
412.7054.585+1.12%25.07万1.03亿407.430408.120413.040406.845753.64亿701.90亿1.83亿1.70亿+2.70%+2.75%-0.29%+4.54%+6.95%+22.39%+6.13%0.77%0.15%45.0647.271.52%财务数据与证券交易所
MA万事达
449.1104.480+1.01%138.07万6.15亿442.430444.630449.340441.6804175.00亿4137.15亿9.30亿9.21亿-0.03%+1.34%-2.42%-7.96%+6.21%+20.59%+5.61%0.53%0.15%35.7037.961.72%信贷服务
KR克罗格
50.8700.490+0.97%348.63万1.77亿50.39050.38051.04050.310370.13亿366.79亿7.28亿7.21亿-1.49%-1.91%-6.14%-10.31%+14.02%+13.72%+12.59%2.16%0.48%17.1917.191.45%杂货商店
C花旗集团
59.8600.530+0.89%1171.59万7.01亿59.22059.33060.53058.8501141.79亿1105.17亿19.07亿18.46亿-2.56%-3.33%-6.57%-1.55%+19.85%+31.20%+18.50%3.51%0.64%17.5014.822.83%银行 - 多元化
OXY西方石油
60.3000.460+0.77%524.20万3.14亿59.88059.84060.33559.480534.64亿532.73亿8.87亿8.83亿-0.30%-0.08%-4.55%-5.33%-0.11%+6.77%+1.73%1.26%0.59%16.5215.461.43%石油和天然气勘探及生产
CVX雪佛龙
153.6001.030+0.68%375.71万5.75亿152.500152.570153.930151.9302837.48亿2644.56亿18.47亿17.22亿-2.00%-2.45%-5.58%+0.19%+3.84%+4.12%+5.15%4.01%0.22%14.1313.521.31%石油和天然气综合
CB安达保险
261.1201.660+0.64%73.56万1.92亿259.870259.460261.380259.3741060.31亿1053.56亿4.06亿4.03亿-2.12%-1.73%-4.47%+2.23%+19.08%+37.11%+16.33%1.32%0.18%11.6111.980.77%保险 - 财产和伤亡
BAC美国银行
39.3850.145+0.37%1950.35万7.66亿39.09039.24039.50038.9803080.05亿3069.44亿78.20亿77.93亿-0.72%-0.64%+0.85%+5.64%+19.37%+40.49%+18.52%2.39%0.25%13.5812.791.33%银行 - 多元化
VVisa
271.5700.910+0.34%537.63万14.53亿269.000270.660271.830269.0005434.11亿4267.58亿20.01亿15.71亿-1.26%+0.44%-3.05%-6.30%+5.48%+20.85%+4.70%0.71%0.34%30.3832.801.05%信贷服务
DVA德维特
141.5900.430+0.30%54.87万7741.35万140.340141.160142.770138.770124.17亿68.07亿8770.00万4807.77万+0.01%-2.76%+1.27%+3.93%+35.71%+44.61%+35.16%--1.14%16.0519.082.83%医疗设施
KO可口可乐
62.6400.090+0.14%656.90万4.11亿62.37062.55062.89562.1802698.50亿2427.00亿43.08亿38.75亿-0.73%+0.31%+0.15%+4.39%+9.11%+5.53%+7.98%2.98%0.17%25.1625.361.14%饮料 - 非酒精饮料
LSXMKLiberty SiriusXM Series C
20.925-0.015-0.07%193.20万4048.43万20.90020.94021.18020.51068.36亿60.83亿3.27亿2.91亿+0.60%-5.96%-13.96%-27.62%-27.32%-30.89%-27.29%--0.67%8.478.653.20%广播
VRSN威瑞信
178.390-1.920-1.06%41.43万7389.25万179.570180.310180.125177.180177.68亿175.99亿9960.00万9865.52万-0.97%+1.98%+4.47%-6.51%-13.57%-19.53%-13.39%--0.42%21.9722.581.63%软件 - 基础架构