AAPL苹果
218.2145.724+2.69%6856.46万148.31亿213.370212.490218.950212.7203.35万亿3.34万亿153.34亿153.09亿+12.99%+12.46%+14.93%+27.51%+13.01%+18.58%+13.64%0.44%0.45%33.9435.602.93%消费电子品
KHC卡夫亨氏
32.8700.490+1.51%603.84万1.97亿32.24032.38032.95032.010399.14亿290.58亿12.14亿8.84亿-2.03%-5.26%-7.63%-6.59%-7.50%-5.97%-9.05%4.87%0.68%14.3514.232.90%包装食品
AXP美国运通
228.2203.400+1.51%142.22万3.21亿224.200224.820228.465224.0201641.59亿1291.87亿7.19亿5.66亿-1.82%-3.66%-6.01%-0.08%+23.77%+36.60%+22.60%1.10%0.25%18.8020.361.98%信贷服务
MCO穆迪
412.6584.538+1.11%24.47万1.00亿407.430408.120413.030406.845753.55亿701.82亿1.83亿1.70亿+2.69%+2.74%-0.30%+4.52%+6.94%+22.38%+6.12%0.77%0.14%45.0547.271.52%财务数据与证券交易所
MA万事达
448.9204.290+0.96%132.88万5.92亿442.430444.630448.920441.6804173.23亿4135.40亿9.30亿9.21亿-0.07%+1.29%-2.47%-8.00%+6.17%+20.54%+5.57%0.53%0.14%35.6937.951.63%信贷服务
KR克罗格
50.8550.475+0.94%334.62万1.70亿50.39050.38051.04050.310370.02亿366.68亿7.28亿7.21亿-1.52%-1.94%-6.17%-10.34%+13.98%+13.68%+12.56%2.16%0.46%17.1817.181.45%杂货商店
C花旗集团
59.8800.550+0.93%1155.38万6.91亿59.22059.33060.53058.8501142.17亿1105.54亿19.07亿18.46亿-2.52%-3.29%-6.54%-1.52%+19.89%+31.25%+18.54%3.51%0.63%17.5114.822.83%银行 - 多元化
CVX雪佛龙
153.7901.220+0.80%365.50万5.59亿152.500152.570153.930151.9302840.99亿2647.83亿18.47亿17.22亿-1.88%-2.33%-5.46%+0.31%+3.97%+4.25%+5.28%4.01%0.21%14.1513.541.31%石油和天然气综合
OXY西方石油
60.3050.465+0.78%512.49万3.07亿59.88059.84060.31059.480534.69亿532.77亿8.87亿8.83亿-0.29%-0.07%-4.54%-5.32%-0.10%+6.78%+1.74%1.26%0.58%16.5215.461.39%石油和天然气勘探及生产
CB安达保险
261.2651.805+0.70%70.27万1.83亿259.870259.460261.380259.3741060.90亿1054.15亿4.06亿4.03亿-2.06%-1.68%-4.41%+2.29%+19.15%+37.18%+16.39%1.32%0.17%11.6111.980.77%保险 - 财产和伤亡
DVA德维特
141.8600.700+0.50%52.98万7474.35万140.340141.160142.770138.770124.41亿68.20亿8770.00万4807.77万+0.20%-2.58%+1.46%+4.13%+35.97%+44.89%+35.41%--1.10%16.0819.122.83%医疗设施
BAC美国银行
39.4050.165+0.42%1893.43万7.44亿39.09039.24039.50038.9803081.62亿3071.00亿78.20亿77.93亿-0.67%-0.59%+0.90%+5.69%+19.43%+40.56%+18.58%2.39%0.24%13.5912.791.33%银行 - 多元化
VVisa
271.2500.590+0.22%525.66万14.20亿269.000270.660271.250269.0005427.70亿4262.56亿20.01亿15.71亿-1.38%+0.32%-3.16%-6.41%+5.35%+20.70%+4.58%0.72%0.34%30.3432.760.83%信贷服务
KO可口可乐
62.6700.120+0.19%645.02万4.03亿62.37062.55062.89562.1802699.80亿2428.16亿43.08亿38.75亿-0.68%+0.36%+0.20%+4.44%+9.16%+5.58%+8.03%2.98%0.17%25.1725.371.14%饮料 - 非酒精饮料
LSXMKLiberty SiriusXM Series C
20.9800.040+0.19%186.69万3912.02万20.90020.94021.18020.51068.54亿60.99亿3.27亿2.91亿+0.87%-5.71%-13.73%-27.43%-27.13%-30.71%-27.10%--0.64%8.498.673.20%广播
VRSN威瑞信
178.470-1.840-1.02%39.62万7067.04万179.570180.310180.125177.180177.76亿176.07亿9960.00万9865.52万-0.92%+2.02%+4.52%-6.47%-13.53%-19.50%-13.35%--0.40%21.9822.591.63%软件 - 基础架构