AAPL苹果
217.1204.630+2.18%3040.11万65.30亿213.370212.490217.190212.7203.33万亿3.32万亿153.34亿153.09亿+12.43%+11.90%+14.35%+26.87%+12.45%+17.98%+13.07%0.44%0.20%33.7735.422.10%消费电子品
C花旗集团
59.7950.465+0.78%319.45万1.90亿59.22059.33059.98058.8501140.55亿1103.97亿19.07亿18.46亿-2.66%-3.43%-6.67%-1.66%+19.72%+31.06%+18.37%3.51%0.17%17.4814.801.91%银行 - 多元化
KR克罗格
50.7500.370+0.73%107.01万5409.64万50.39050.38050.75550.310369.25亿365.92亿7.28亿7.21亿-2.37%-3.09%-6.78%-10.23%+14.05%+12.61%+12.33%2.17%0.15%17.1517.150.88%杂货商店
KHC卡夫亨氏
32.5850.205+0.63%237.97万7683.44万32.24032.38032.62532.010395.68亿288.06亿12.14亿8.84亿-2.88%-6.08%-8.43%-7.40%-8.30%-6.79%-9.84%4.91%0.27%14.2314.111.90%包装食品
CB安达保险
260.3300.870+0.34%16.67万4336.22万259.870259.460260.740259.3741057.10亿1050.37亿4.06亿4.03亿-2.41%-2.03%-4.76%+1.92%+18.72%+36.69%+15.97%1.32%0.04%11.5711.940.53%保险 - 财产和伤亡
MCO穆迪
408.7450.625+0.15%8.66万3532.20万407.430408.120409.450406.845746.41亿695.17亿1.83亿1.70亿+1.71%+1.77%-1.25%+3.53%+5.92%+21.22%+5.11%0.77%0.05%44.6246.820.64%财务数据与证券交易所
LSXMKLiberty SiriusXM Series C
20.9650.025+0.12%82.75万1734.66万20.90020.94021.18020.51068.49亿60.95亿3.27亿2.91亿+0.79%-5.78%-13.80%-27.48%-27.18%-30.76%-27.15%--0.29%8.498.663.20%广播
BAC美国银行
39.235-0.005-0.01%781.47万3.07亿39.09039.24039.33038.9803068.32亿3057.75亿78.20亿77.93亿-1.10%-1.02%+0.47%+5.24%+18.91%+39.95%+18.06%2.40%0.10%13.5312.740.89%银行 - 多元化
CVX雪佛龙
152.520-0.050-0.03%145.36万2.22亿152.500152.570153.090151.9302817.53亿2625.97亿18.47亿17.22亿-2.28%-6.03%-5.32%-0.32%+3.34%+1.04%+4.41%4.04%0.08%14.0313.430.76%石油和天然气综合
MA万事达
444.425-0.205-0.05%48.02万2.13亿442.430444.630445.280441.6804131.44亿4094.00亿9.30亿9.21亿-1.07%+0.28%-3.44%-8.92%+5.10%+19.33%+4.51%0.53%0.05%35.3337.570.81%信贷服务
KO可口可乐
62.465-0.085-0.14%248.71万1.55亿62.37062.55062.57562.1802690.96亿2420.22亿43.08亿38.75亿-1.50%+0.03%-0.58%+3.62%+9.42%+4.54%+7.68%2.99%0.06%25.0925.290.63%饮料 - 非酒精饮料
AXP美国运通
224.495-0.325-0.14%38.16万8569.64万224.200224.820225.530224.0201614.80亿1270.78亿7.19亿5.66亿-3.42%-5.23%-7.55%-1.71%+21.75%+34.37%+20.60%1.11%0.07%18.4920.030.67%信贷服务
VVisa
270.195-0.465-0.17%158.52万4.28亿269.000270.660270.760269.0005406.59亿4245.98亿20.01亿15.71亿-1.76%-0.07%-3.54%-6.78%+4.94%+20.23%+4.17%0.72%0.10%30.2232.630.65%信贷服务
OXY西方石油
59.585-0.255-0.43%197.73万1.18亿59.88059.84059.97059.480528.30亿526.41亿8.87亿8.83亿-1.48%-1.26%-5.68%-6.45%-1.29%+5.51%+0.52%1.28%0.22%16.3215.280.82%石油和天然气勘探及生产
DVA德维特
140.185-0.975-0.69%11.75万1645.74万140.340141.160141.000138.770122.94亿67.40亿8770.00万4807.77万-0.99%-3.73%+0.26%+2.90%+34.37%+43.18%+33.82%--0.24%15.8918.891.58%医疗设施
VRSN威瑞信
178.400-1.910-1.06%13.32万2382.31万179.570180.310180.125177.770177.69亿176.00亿9960.00万9865.52万-0.96%+1.98%+4.48%-6.51%-13.56%-19.53%-13.38%--0.14%21.9722.581.31%软件 - 基础架构