VVisa
275.7400.160+0.06%115.32万3.18亿275.240275.580277.440274.7005517.55亿4333.07亿20.01亿15.71亿-1.86%-0.34%+0.45%-2.44%+8.87%+25.03%+6.31%0.70%0.07%30.8433.300.99%信贷服务
C花旗集团
63.8500.030+0.05%206.03万1.31亿63.80063.82064.03063.4501217.90亿1178.81亿19.07亿18.46亿-0.45%+0.84%+4.23%+16.99%+41.04%+50.64%+26.40%3.29%0.11%18.6715.800.91%银行 - 多元化
MA万事达
456.5900.070+0.02%26.39万1.20亿456.520456.520458.050454.3304244.53亿4205.95亿9.30亿9.21亿-0.50%+0.24%-1.19%-4.52%+10.66%+24.12%+7.37%0.52%0.03%36.2938.600.82%信贷服务
CB安达保险
267.4400.0000.00%16.83万4499.33万268.750267.440268.750266.2001085.97亿1079.06亿4.06亿4.03亿+0.97%+5.27%+8.73%+5.82%+17.40%+42.56%+18.73%1.29%0.04%11.8912.270.95%保险 - 财产和伤亡
CVX雪佛龙
157.450-0.120-0.08%63.45万1.00亿157.920157.570158.600157.4382908.61亿2710.80亿18.47亿17.22亿-2.26%-3.87%-3.78%+4.40%+11.96%+6.12%+7.79%3.91%0.04%14.4813.860.74%石油和天然气综合
OXY西方石油
62.515-0.145-0.23%92.87万5829.74万62.87062.66063.10562.515554.28亿552.27亿8.87亿8.83亿-1.36%-1.83%-7.15%+3.53%+4.33%+6.59%+5.08%1.22%0.11%17.1316.030.94%石油和天然气勘探及生产
KO可口可乐
62.835-0.165-0.26%185.30万1.16亿62.49063.00062.88062.3252706.90亿2434.54亿43.08亿38.74亿-0.77%-0.07%+1.77%+4.86%+8.38%+7.33%+7.48%2.97%0.05%25.2325.440.88%饮料 - 非酒精饮料
BAC美国银行
39.635-0.125-0.31%556.98万2.21亿39.77039.76039.84039.5203099.60亿3088.90亿78.20亿77.93亿+1.86%+5.10%+3.43%+16.44%+32.74%+45.52%+18.55%2.37%0.07%13.6712.870.81%银行 - 多元化
MCO穆迪
413.720-1.370-0.33%4.82万1999.37万415.340415.090415.660412.720755.49亿703.63亿1.83亿1.70亿+0.41%+3.25%+10.50%+9.14%+13.86%+34.78%+6.39%0.76%0.03%45.1747.390.71%财务数据与证券交易所
AXP美国运通
238.530-1.560-0.65%34.17万8165.38万240.830240.090240.830237.8401715.75亿1350.17亿7.19亿5.66亿-1.16%-0.26%+0.60%+9.74%+40.57%+60.09%+28.13%1.05%0.06%19.6521.281.25%信贷服务
VRSN威瑞信
173.375-1.695-0.97%6.39万1107.72万174.410175.070174.410172.950172.68亿171.04亿9960.00万9865.40万+2.44%+2.86%-6.56%-10.43%-18.10%-21.92%-15.82%--0.07%21.3521.950.83%软件 - 基础架构
KHC卡夫亨氏
36.010-0.370-1.02%65.80万2373.31万36.19036.38036.26035.860437.27亿318.38亿12.14亿8.84亿-0.17%+0.84%-6.15%+2.48%+3.74%-1.52%-1.51%4.44%0.07%15.7215.591.10%包装食品
AAPL苹果
188.950-1.950-1.02%894.94万16.98亿190.980190.900191.000188.7302.90万亿2.89万亿153.34亿153.08亿-0.47%+2.51%+11.37%+4.29%-0.26%+9.81%-1.60%0.51%0.06%29.3930.821.19%消费电子品
DVA德维特
133.280-1.470-1.09%10.33万1370.72万134.230134.750134.650131.440116.89亿64.08亿8770.00万4807.76万-2.34%-3.38%+0.38%+4.97%+31.36%+40.21%+27.22%--0.22%15.1117.962.38%医疗设施
LSXMKLiberty SiriusXM Series C
22.415-0.285-1.26%32.23万722.69万22.65022.70022.68022.25073.23亿65.16亿3.27亿2.91亿-8.73%-10.20%-8.14%-23.00%-16.95%-18.87%-22.12%--0.11%9.079.261.89%广播
KR克罗格
53.170-0.750-1.39%51.27万2731.43万53.74053.92053.74053.105386.86亿383.37亿7.28亿7.21亿-2.23%-3.48%-4.81%+10.50%+23.27%+9.91%+17.69%2.07%0.07%17.9617.961.18%杂货商店