CVX雪佛龙
157.1803.850+2.51%458.89万7.16亿153.710153.330157.410153.2502903.62亿2706.20亿18.47亿17.22亿+1.92%+1.42%-1.74%+1.47%+5.66%+7.27%+7.60%3.92%0.27%14.4613.842.71%石油和天然气综合
OXY西方石油
62.6801.420+2.32%783.06万4.89亿61.92061.26062.96061.437555.74亿553.75亿8.87亿8.83亿+3.95%+5.13%-0.69%-2.54%+3.44%+12.38%+5.75%1.21%0.89%17.1716.072.49%石油和天然气勘探及生产
LSXMKLiberty SiriusXM Series C
21.8300.490+2.30%182.09万3999.30万21.43021.34022.14021.43071.32亿63.46亿3.27亿2.91亿+3.36%+4.50%-7.30%-24.23%-23.75%-27.48%-24.15%--0.63%8.849.023.33%广播
CB安达保险
267.3504.320+1.64%66.42万1.76亿263.260263.030268.035263.0301085.60亿1078.70亿4.06亿4.03亿+1.99%+1.57%+1.24%+4.96%+20.87%+39.03%+19.10%1.29%0.17%11.8812.261.90%保险 - 财产和伤亡
VRSN威瑞信
180.6552.455+1.38%26.87万4826.32万178.350178.200180.940177.780179.93亿178.23亿9960.00万9865.52万+0.33%-0.07%+3.69%-3.49%-12.20%-17.98%-12.29%--0.27%22.2522.871.77%软件 - 基础架构
VVisa
276.9303.310+1.21%389.90万10.74亿273.190273.620278.040273.1005541.36亿4351.81亿20.01亿15.71亿+2.45%+0.89%+0.36%-1.34%+7.35%+22.20%+6.77%0.70%0.25%30.9833.451.81%信贷服务
MCO穆迪
422.8702.790+0.66%38.88万1.64亿420.090420.080423.980417.910772.20亿719.19亿1.83亿1.70亿+2.62%+3.11%+2.40%+9.62%+8.84%+27.03%+8.75%0.75%0.23%46.1648.441.45%财务数据与证券交易所
MA万事达
452.9752.865+0.64%165.87万7.48亿451.060450.110454.481448.3604210.93亿4172.76亿9.30亿9.21亿+2.25%+1.41%-1.33%-4.71%+7.06%+20.60%+6.52%0.52%0.18%36.0138.291.36%信贷服务
AXP美国运通
230.7301.420+0.62%152.95万3.50亿228.560229.310231.680226.4401659.65亿1306.07亿7.19亿5.66亿+2.99%-1.69%-5.08%+2.40%+24.13%+39.04%+23.94%1.08%0.27%19.0120.582.29%信贷服务
BAC美国银行
40.0750.085+0.21%1798.34万7.21亿39.78039.99040.31039.7503134.01亿3123.22亿78.20亿77.93亿+1.69%+0.90%+1.69%+9.38%+19.99%+47.60%+20.59%2.35%0.23%13.8213.011.40%银行 - 多元化
C花旗集团
60.675-0.105-0.17%605.60万3.67亿60.42060.78061.02060.3501157.34亿1120.22亿19.07亿18.46亿+1.11%-1.77%-6.28%+0.41%+20.07%+35.78%+20.12%3.46%0.33%17.7415.021.10%银行 - 多元化
KHC卡夫亨氏
32.601-0.069-0.21%438.50万1.43亿32.49032.67032.70032.370395.87亿288.22亿12.14亿8.84亿-0.97%-4.87%-8.18%-8.84%-8.65%-5.32%-9.79%4.91%0.50%14.2414.111.01%包装食品
KO可口可乐
62.190-0.440-0.70%649.82万4.05亿62.40062.63062.74061.9452679.12亿2409.56亿43.08亿38.75亿-0.33%-1.95%-0.38%+3.76%+7.60%+3.77%+7.20%3.00%0.17%24.9825.181.27%饮料 - 非酒精饮料
DVA德维特
140.270-1.940-1.36%75.44万1.07亿141.690142.210145.320139.190123.02亿67.44亿8770.00万4807.77万-1.70%-3.28%+1.14%+4.08%+34.93%+41.74%+33.90%--1.57%15.9018.904.31%医疗设施
AAPL苹果
209.465-4.825-2.25%5947.44万125.54亿213.930214.290214.240209.1303.21万亿3.21万亿153.34亿153.09亿-1.69%+6.94%+8.90%+22.77%+8.73%+12.61%+9.08%0.46%0.39%32.5834.172.39%消费电子品
KR克罗格
50.370-1.610-3.10%1089.48万5.55亿53.07051.98053.32049.720363.67亿363.22亿7.22亿7.21亿+0.40%-2.53%-6.13%-9.51%+12.72%+12.01%+11.49%2.18%1.51%17.1917.026.93%杂货商店