KR克罗格
51.9450.895+1.75%461.91万2.41亿52.30051.05052.78651.810377.95亿374.57亿7.28亿7.21亿+1.12%-0.18%-3.61%-7.66%+16.22%+16.50%+14.97%2.12%0.64%17.5517.551.91%杂货商店
MCO穆迪
418.5106.200+1.50%26.52万1.10亿412.250412.310418.800412.000764.24亿711.78亿1.83亿1.70亿+3.77%+2.95%+1.44%+8.19%+8.25%+24.72%+7.62%0.76%0.16%45.6947.941.65%财务数据与证券交易所
OXY西方石油
60.9650.765+1.27%575.95万3.53亿61.03060.20061.60060.830540.54亿538.60亿8.87亿8.83亿+0.59%+2.17%-3.74%-4.10%-0.04%+7.50%+2.85%1.25%0.65%16.7015.631.28%石油和天然气勘探及生产
CB安达保险
263.6402.920+1.12%41.41万1.09亿260.910260.720263.730260.4701070.54亿1063.73亿4.06亿4.03亿+0.24%-0.10%+0.16%+3.54%+19.53%+37.97%+17.45%1.30%0.10%11.7212.091.25%保险 - 财产和伤亡
LSXMKLiberty SiriusXM Series C
21.0300.230+1.11%101.83万2165.08万20.80020.80021.51020.80068.70亿61.14亿3.27亿2.91亿+1.35%0.00%-12.96%-26.83%-27.11%-29.88%-26.93%--0.35%8.518.693.41%广播
BAC美国银行
39.8550.345+0.87%1131.46万4.50亿39.56039.51040.00039.4603116.81亿3106.07亿78.20亿77.93亿+0.47%+0.55%+2.06%+6.90%+20.79%+42.16%+19.93%2.36%0.15%13.7412.941.37%银行 - 多元化
C花旗集团
60.4300.370+0.62%746.82万4.55亿60.37060.06061.63060.0901152.66亿1115.69亿19.07亿18.46亿+2.18%-0.98%-4.32%+0.22%+19.86%+33.01%+19.63%3.48%0.41%17.6714.962.56%银行 - 多元化
VVisa
272.7301.560+0.58%207.61万5.66亿271.300271.170273.720271.3005457.32亿4285.81亿20.01亿15.71亿-0.71%+0.11%-2.09%-3.54%+5.63%+20.95%+5.15%0.71%0.13%30.5132.940.89%信贷服务
MA万事达
449.3401.230+0.27%93.19万4.19亿447.060448.110451.200446.7004177.13亿4139.27亿9.30亿9.21亿+0.07%+1.03%-2.25%-6.58%+6.37%+20.17%+5.67%0.53%0.10%35.7237.981.00%信贷服务
DVA德维特
141.5350.295+0.21%23.51万3312.18万140.600141.240141.980140.140124.13亿68.05亿8770.00万4807.77万+1.20%-1.24%+0.43%+5.54%+35.43%+44.90%+35.10%--0.49%16.0519.071.30%医疗设施
KO可口可乐
62.6650.045+0.07%324.67万2.03亿62.53062.62062.82062.4402699.58亿2427.97亿43.08亿38.75亿-0.63%-1.23%+0.93%+4.40%+8.70%+5.28%+8.02%2.98%0.08%25.1725.370.61%饮料 - 非酒精饮料
AXP美国运通
228.3900.120+0.05%66.39万1.51亿227.580228.270229.087226.7701642.82亿1292.83亿7.19亿5.66亿+1.72%-3.73%-5.74%+1.39%+23.60%+37.91%+22.69%1.09%0.12%18.8120.371.02%信贷服务
VRSN威瑞信
178.3100.020+0.01%20.73万3694.41万177.950178.290178.930177.530177.60亿175.91亿9960.00万9865.52万-2.02%-0.27%+3.30%-5.58%-13.79%-19.08%-13.42%--0.21%21.9622.570.79%软件 - 基础架构
CVX雪佛龙
153.150-0.040-0.03%268.80万4.15亿153.550153.190155.950152.8602829.17亿2636.81亿18.47亿17.22亿-2.13%-1.91%-4.96%+0.02%+2.61%+3.01%+4.85%4.02%0.16%14.0913.482.02%石油和天然气综合
KHC卡夫亨氏
32.620-0.300-0.91%269.44万8804.44万32.96032.92033.04032.510396.10亿288.37亿12.14亿8.84亿-3.06%-7.38%-7.77%-7.95%-8.55%-5.27%-9.74%4.90%0.31%14.2414.121.61%包装食品
AAPL苹果
214.180-2.490-1.15%4432.89万95.39亿217.590216.670218.630213.0003.28万亿3.28万亿153.34亿153.09亿+3.39%+10.20%+12.11%+24.49%+11.24%+17.05%+11.54%0.45%0.29%33.3134.942.60%消费电子品