LSXMKLiberty SiriusXM Series C
21.9550.615+2.88%145.46万3195.59万21.43021.34022.14021.43071.72亿63.83亿3.27亿2.91亿+3.95%+5.10%-6.77%-23.79%-23.31%-27.06%-23.71%--0.50%8.899.073.33%广播
OXY西方石油
62.7201.460+2.38%608.39万3.79亿61.92061.26062.96061.437556.10亿554.11亿8.87亿8.83亿+4.01%+5.20%-0.63%-2.47%+3.51%+12.45%+5.81%1.21%0.69%17.1816.082.49%石油和天然气勘探及生产
CVX雪佛龙
156.8753.545+2.31%344.27万5.36亿153.710153.330157.160153.2502897.98亿2700.95亿18.47亿17.22亿+1.72%+1.22%-1.93%+1.27%+5.45%+7.07%+7.40%3.93%0.20%14.4313.812.55%石油和天然气综合
VRSN威瑞信
180.1301.930+1.08%18.23万3266.13万178.350178.200180.130177.780179.41亿177.71亿9960.00万9865.52万+0.04%-0.36%+3.39%-3.77%-12.45%-18.22%-12.54%--0.19%22.1822.801.32%软件 - 基础架构
CB安达保险
265.8252.795+1.06%47.12万1.25亿263.260263.030266.070263.0301079.41亿1072.55亿4.06亿4.03亿+1.41%+0.99%+0.66%+4.36%+20.18%+38.24%+18.42%1.29%0.12%11.8112.191.16%保险 - 财产和伤亡
VVisa
275.4901.870+0.68%295.65万8.12亿273.190273.620276.090273.1005512.55亿4329.19亿20.01亿15.71亿+1.91%+0.36%-0.17%-1.85%+6.79%+21.56%+6.21%0.70%0.19%30.8233.271.09%信贷服务
MCO穆迪
421.0050.925+0.22%29.03万1.22亿420.090420.080421.710417.910768.79亿716.02亿1.83亿1.70亿+2.17%+2.66%+1.95%+9.13%+8.36%+26.47%+8.27%0.75%0.17%45.9648.230.91%财务数据与证券交易所
BAC美国银行
40.0350.045+0.11%1347.17万5.40亿39.78039.99040.31039.7503130.89亿3120.10亿78.20亿77.93亿+1.59%+0.80%+1.59%+9.27%+19.87%+47.45%+20.47%2.35%0.17%13.8113.001.40%银行 - 多元化
MA万事达
450.5350.425+0.09%132.84万5.98亿451.060450.110451.683448.3604188.24亿4150.28亿9.30亿9.21亿+1.70%+0.87%-1.87%-5.23%+6.48%+19.96%+5.95%0.53%0.14%35.8138.080.74%信贷服务
AXP美国运通
229.3580.048+0.02%111.84万2.55亿228.560229.310229.700226.4401649.78亿1298.30亿7.19亿5.66亿+2.37%-2.27%-5.65%+1.79%+23.39%+38.21%+23.21%1.09%0.20%18.8920.461.42%信贷服务
KHC卡夫亨氏
32.625-0.045-0.14%316.35万1.03亿32.49032.67032.70032.370396.16亿288.43亿12.14亿8.84亿-0.90%-4.80%-8.11%-8.77%-8.59%-5.25%-9.72%4.90%0.36%14.2514.121.01%包装食品
C花旗集团
60.520-0.260-0.43%471.15万2.86亿60.42060.78061.02060.3501154.38亿1117.36亿19.07亿18.46亿+0.85%-2.02%-6.52%+0.16%+19.76%+35.44%+19.81%3.47%0.26%17.7014.981.10%银行 - 多元化
KO可口可乐
62.205-0.425-0.68%478.01万2.98亿62.40062.63062.74061.9452679.76亿2410.14亿43.08亿38.75亿-0.31%-1.93%-0.35%+3.79%+7.63%+3.80%+7.23%3.00%0.12%24.9825.181.27%饮料 - 非酒精饮料
DVA德维特
139.903-2.307-1.62%60.27万8611.38万141.690142.210145.320139.625122.69亿67.26亿8770.00万4807.77万-1.95%-3.54%+0.87%+3.81%+34.57%+41.37%+33.55%--1.25%15.8618.854.01%医疗设施
AAPL苹果
209.570-4.720-2.20%4831.83万102.13亿213.930214.290214.240209.1303.21万亿3.21万亿153.34亿153.09亿-1.64%+6.99%+8.95%+22.83%+8.79%+12.67%+9.14%0.46%0.32%32.5934.192.39%消费电子品
KR克罗格
50.230-1.750-3.37%848.42万4.33亿53.07051.98053.32049.720362.66亿362.21亿7.22亿7.21亿+0.12%-2.81%-6.39%-9.76%+12.41%+11.70%+11.18%2.19%1.18%17.1416.976.93%杂货商店