VRSN威瑞信
177.2802.350+1.34%6.75万1193.29万175.700174.930177.382174.989176.57亿174.90亿9960.00万9865.52万+3.64%+2.70%+4.96%-7.19%-17.16%-20.98%-13.93%--0.07%21.8322.441.37%软件 - 基础架构
KO可口可乐
63.3250.395+0.63%189.01万1.20亿63.20062.93063.46062.9402728.01亿2453.52亿43.08亿38.74亿+2.43%+1.21%+1.56%+7.24%+8.12%+8.35%+8.32%2.95%0.05%25.4325.640.83%饮料 - 非酒精饮料
MCO穆迪
404.1502.500+0.62%8.42万3402.66万401.750401.650406.445401.095738.02亿687.35亿1.83亿1.70亿-0.41%-2.04%+4.46%+4.65%+7.50%+23.30%+3.93%0.78%0.05%44.1246.291.33%财务数据与证券交易所
VVisa
271.8001.420+0.53%100.86万2.73亿269.630270.380272.180269.3105438.71亿4271.15亿20.01亿15.71亿+0.30%-2.42%-0.13%-2.76%+6.35%+20.02%+4.79%0.71%0.06%30.4032.831.06%信贷服务
AXP美国运通
237.4100.530+0.22%54.65万1.30亿236.390236.880240.000235.7301707.70亿1343.84亿7.19亿5.66亿+0.07%-2.02%+1.31%+6.61%+41.88%+40.10%+27.53%1.05%0.10%19.5621.181.80%信贷服务
KHC卡夫亨氏
35.1450.045+0.13%189.33万6612.37万35.07035.10035.20034.665426.77亿310.73亿12.14亿8.84亿-1.97%-2.38%-3.31%+1.87%-1.88%-4.39%-3.87%4.55%0.21%15.3515.211.52%包装食品
KR克罗格
51.9150.055+0.11%106.78万5557.82万51.78051.86052.23051.770377.73亿374.32亿7.28亿7.21亿-2.03%-4.22%-4.73%-5.93%+17.82%+15.25%+14.91%2.12%0.15%17.5417.540.89%杂货商店
AAPL苹果
194.2000.170+0.09%1380.01万26.76亿194.635194.030195.000193.0342.98万亿2.97万亿153.34亿153.08亿+2.22%+1.65%+7.02%+13.90%+0.79%+8.94%+1.13%0.49%0.09%30.2031.681.01%消费电子品
MA万事达
443.100-0.090-0.02%54.45万2.41亿443.360443.190444.750441.3604119.13亿4081.70亿9.30亿9.21亿-0.44%-3.60%-1.40%-5.44%+6.91%+17.30%+4.20%0.53%0.06%35.2237.460.77%信贷服务
BAC美国银行
39.660-0.220-0.55%634.74万2.53亿39.62039.88040.13539.4703101.56亿3090.84亿78.20亿77.93亿-0.10%+0.94%+6.47%+11.31%+29.00%+42.24%+18.62%2.37%0.08%13.6812.881.67%银行 - 多元化
CB安达保险
264.160-2.480-0.93%17.21万4563.84万265.150266.640266.120264.0501072.65亿1065.83亿4.06亿4.03亿+0.58%+0.01%+4.80%+6.52%+18.52%+40.05%+17.27%1.30%0.04%11.7412.120.78%保险 - 财产和伤亡
C花旗集团
61.250-0.670-1.08%203.48万1.25亿61.02061.92062.02960.9001168.31亿1130.80亿19.07亿18.46亿-1.92%-3.02%-2.48%+7.43%+29.54%+35.36%+21.25%3.43%0.11%17.9115.161.82%银行 - 多元化
CVX雪佛龙
155.280-2.180-1.38%175.77万2.72亿155.720157.460155.770154.1102868.52亿2673.40亿18.47亿17.22亿-2.36%-3.64%-3.36%+4.65%+9.85%+3.84%+6.30%3.97%0.10%14.2913.671.05%石油和天然气综合
OXY西方石油
59.520-1.050-1.73%274.11万1.63亿60.01060.57060.01059.000527.73亿525.80亿8.87亿8.83亿-4.32%-6.37%-8.46%-2.11%+4.69%+1.40%+0.04%1.28%0.31%16.3115.261.67%石油和天然气勘探及生产
DVA德维特
143.015-2.595-1.78%12.26万1758.68万145.030145.610145.030142.195125.42亿68.76亿8770.00万4807.76万+3.23%+2.29%+6.37%+6.66%+32.94%+44.23%+36.52%--0.26%16.2119.271.95%医疗设施
LSXMKLiberty SiriusXM Series C
21.605-0.645-2.90%55.42万1206.04万22.08022.25022.10021.55070.58亿62.81亿3.27亿2.91亿-3.81%-11.16%-13.75%-26.06%-18.90%-24.46%-24.93%--0.19%8.758.932.47%广播