AXP美国运通
224.9002.710+1.22%92.56万2.07亿221.380222.190225.470221.3401617.71亿1273.03亿7.19亿5.66亿-3.34%-6.29%-6.80%-1.01%+22.48%+32.42%+20.81%1.11%0.16%18.5320.061.86%信贷服务
LSXMKLiberty SiriusXM Series C
20.5650.185+0.91%105.14万2137.44万20.23020.38020.59020.08567.18亿59.78亿3.27亿2.91亿-1.65%-9.25%-16.27%-28.09%-28.17%-33.47%-28.54%--0.36%8.338.502.48%广播
VRSN威瑞信
181.0251.325+0.74%10.91万1966.78万179.930179.700181.040179.445180.30亿178.59亿9960.00万9865.52万+0.31%+3.85%+5.89%-4.67%-11.46%-19.07%-12.11%--0.11%22.2922.910.89%软件 - 基础架构
BAC美国银行
39.2850.025+0.06%1546.58万6.06亿39.10039.26039.48038.9053072.23亿3061.60亿78.20亿77.93亿-1.24%-1.16%+0.78%+7.55%+19.89%+38.59%+18.21%2.39%0.20%13.5512.751.47%银行 - 多元化
VVisa
271.3200.130+0.05%177.04万4.78亿270.100271.190271.430269.2705429.11亿4263.61亿20.01亿15.71亿-2.64%-0.42%-3.04%-6.03%+4.93%+19.45%+4.60%0.72%0.11%30.3532.770.80%信贷服务
KO可口可乐
62.500-0.005-0.01%299.79万1.87亿62.38062.50562.56562.0902692.45亿2421.54亿43.08亿38.74亿-1.45%+0.09%-0.53%+3.68%+9.48%+4.59%+7.74%2.98%0.08%25.1025.300.76%饮料 - 非酒精饮料
CVX雪佛龙
152.580-0.260-0.17%232.55万3.55亿153.130152.840153.295151.9702818.64亿2626.91亿18.47亿17.22亿-2.24%-5.99%-5.28%-0.28%+3.38%+1.08%+4.46%4.04%0.14%14.0413.430.87%石油和天然气综合
MA万事达
443.810-1.190-0.27%68.91万3.05亿443.340445.000444.290441.2004125.73亿4088.27亿9.30亿9.21亿-1.33%-0.73%-3.28%-8.94%+5.12%+18.56%+4.37%0.53%0.08%35.2837.520.69%信贷服务
OXY西方石油
59.435-0.365-0.61%362.80万2.16亿59.85059.80059.85559.130526.97亿525.05亿8.87亿8.83亿+0.30%-4.55%-5.10%-6.48%-0.94%+3.58%+0.27%1.28%0.41%16.2815.241.21%石油和天然气勘探及生产
KR克罗格
50.210-0.310-0.61%142.63万7156.42万50.27050.52050.36050.010365.33亿362.03亿7.28亿7.21亿-3.41%-4.12%-7.77%-11.18%+12.84%+11.42%+11.13%2.19%0.20%16.9616.960.69%杂货商店
KHC卡夫亨氏
32.335-0.205-0.63%237.32万7684.47万32.54032.54032.63032.250392.65亿285.86亿12.14亿8.84亿-5.97%-7.51%-9.31%-7.46%-7.99%-8.43%-10.53%4.95%0.27%14.1214.001.17%包装食品
DVA德维特
140.935-1.225-0.86%12.41万1741.97万140.990142.160141.130139.500123.60亿67.76亿8770.00万4807.76万-1.57%-4.20%+3.26%+1.55%+34.53%+44.37%+34.53%--0.26%15.9818.991.15%医疗设施
CB安达保险
259.832-2.468-0.94%40.69万1.06亿260.350262.300262.380259.1401055.08亿1048.37亿4.06亿4.03亿-2.43%-3.72%-1.57%+0.86%+18.90%+35.26%+15.75%1.32%0.10%11.5511.921.24%保险 - 财产和伤亡
MCO穆迪
406.450-4.170-1.02%12.80万5184.43万407.390410.620407.545402.260742.22亿691.26亿1.83亿1.70亿+0.68%+2.38%-1.35%+4.38%+5.72%+19.95%+4.52%0.78%0.08%44.3746.561.29%财务数据与证券交易所
AAPL苹果
211.830-2.410-1.12%3363.53万71.79亿213.850214.240215.170211.8203.25万亿3.24万亿153.34亿153.08亿+7.59%+10.18%+11.58%+18.72%+9.10%+15.16%+10.32%0.45%0.22%32.9434.561.56%消费电子品
C花旗集团
59.445-0.785-1.30%484.85万2.87亿59.44060.23059.83058.6551133.88亿1097.48亿19.07亿18.46亿-3.78%-4.60%-7.32%-0.28%+19.63%+28.72%+17.68%3.53%0.26%17.3814.711.95%银行 - 多元化